Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00003444 | HK$0.00003444 | HK$0.00003505 | HK$0.00003492 | HK$132,551 | HK$35,866,446 |
May-04 2024 | HK$0.00003491 | HK$0.00003452 | HK$0.00003491 | HK$0.00003474 | HK$112,999 | HK$36,355,563 |
May-03 2024 | HK$0.00003474 | HK$0.00003345 | HK$0.00003474 | HK$0.00003348 | HK$366,402 | HK$36,179,254 |
May-02 2024 | HK$0.00003351 | HK$0.00003318 | HK$0.00003438 | HK$0.00003413 | HK$323,271 | HK$34,899,507 |
May-01 2024 | HK$0.00003405 | HK$0.00003327 | HK$0.00003528 | HK$0.00003528 | HK$154,123 | HK$35,460,196 |
Apr-30 2024 | HK$0.00003528 | HK$0.00003438 | HK$0.00003656 | HK$0.00003638 | HK$224,871 | HK$36,738,413 |
Apr-29 2024 | HK$0.00003643 | HK$0.00003588 | HK$0.00003706 | HK$0.00003706 | HK$147,096 | HK$37,940,406 |
Apr-28 2024 | HK$0.00003706 | HK$0.00003669 | HK$0.00003742 | HK$0.00003672 | HK$192,740 | HK$38,601,156 |
Apr-27 2024 | HK$0.00003668 | HK$0.00003636 | HK$0.00003744 | HK$0.00003744 | HK$152,721 | HK$38,203,132 |
Apr-26 2024 | HK$0.00003741 | HK$0.00003738 | HK$0.00003833 | HK$0.00003831 | HK$153,687 | HK$38,964,062 |
Apr-25 2024 | HK$0.00003839 | HK$0.00003743 | HK$0.00004093 | HK$0.000038 | HK$135,806 | HK$39,986,217 |
Apr-24 2024 | HK$0.00003783 | HK$0.00003752 | HK$0.00003845 | HK$0.0000383 | HK$172,889 | HK$39,400,424 |
Apr-23 2024 | HK$0.00003832 | HK$0.00003816 | HK$0.00004028 | HK$0.00003841 | HK$123,963 | HK$39,907,164 |
Apr-22 2024 | HK$0.00003845 | HK$0.00003635 | HK$0.00003845 | HK$0.00003635 | HK$205,641 | HK$40,040,686 |
Apr-21 2024 | HK$0.00003629 | HK$0.00003604 | HK$0.00003686 | HK$0.00003633 | HK$136,817 | HK$37,796,990 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.