Cap Mercado Rp39,518.87T
-3.42%
Volumen 24h Rp2,356.81T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.070689 | Rp0.070689 | Rp0.071937 | Rp0.071673 | Rp272,040,986 | Rp73,610,340,506 |
May-04 2024 | Rp0.071653 | Rp0.070856 | Rp0.071653 | Rp0.071315 | Rp231,913,924 | Rp74,614,179,541 |
May-03 2024 | Rp0.071306 | Rp0.06866 | Rp0.071306 | Rp0.068719 | Rp751,983,844 | Rp74,252,331,893 |
May-02 2024 | Rp0.068784 | Rp0.068099 | Rp0.070573 | Rp0.07005 | Rp663,464,622 | Rp71,625,848,890 |
May-01 2024 | Rp0.069889 | Rp0.06829 | Rp0.072411 | Rp0.072411 | Rp316,313,778 | Rp72,776,576,327 |
Apr-30 2024 | Rp0.072408 | Rp0.070567 | Rp0.075033 | Rp0.07467 | Rp461,514,012 | Rp75,399,919,833 |
Apr-29 2024 | Rp0.074777 | Rp0.073653 | Rp0.076077 | Rp0.076077 | Rp301,891,968 | Rp77,866,823,435 |
Apr-28 2024 | Rp0.076079 | Rp0.075302 | Rp0.076805 | Rp0.075374 | Rp395,568,559 | Rp79,222,911,730 |
Apr-27 2024 | Rp0.075295 | Rp0.074637 | Rp0.07686 | Rp0.07686 | Rp313,436,676 | Rp78,406,029,471 |
Apr-26 2024 | Rp0.076794 | Rp0.076718 | Rp0.078673 | Rp0.078628 | Rp315,419,830 | Rp79,967,720,374 |
Apr-25 2024 | Rp0.078809 | Rp0.076833 | Rp0.08401 | Rp0.078005 | Rp278,719,923 | Rp82,065,534,785 |
Apr-24 2024 | Rp0.077655 | Rp0.077013 | Rp0.078922 | Rp0.078617 | Rp354,828,322 | Rp80,863,285,103 |
Apr-23 2024 | Rp0.078653 | Rp0.078318 | Rp0.082678 | Rp0.078837 | Rp254,414,162 | Rp81,903,291,806 |
Apr-22 2024 | Rp0.078916 | Rp0.074605 | Rp0.078916 | Rp0.074605 | Rp422,047,081 | Rp82,177,324,692 |
Apr-21 2024 | Rp0.074494 | Rp0.073976 | Rp0.075651 | Rp0.074575 | Rp280,795,248 | Rp77,572,484,330 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.