Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000007311 | NZ$0.000007311 | NZ$0.00000744 | NZ$0.0000074128 | NZ$28,136 | NZ$7,613,151 |
May-04 2024 | NZ$0.0000074108 | NZ$0.0000073283 | NZ$0.0000074108 | NZ$0.0000073757 | NZ$23,986 | NZ$7,716,973 |
May-03 2024 | NZ$0.0000073748 | NZ$0.0000071011 | NZ$0.0000073748 | NZ$0.0000071073 | NZ$77,774 | NZ$7,679,549 |
May-02 2024 | NZ$0.0000071139 | NZ$0.0000070432 | NZ$0.0000072991 | NZ$0.0000072449 | NZ$68,619 | NZ$7,407,905 |
May-01 2024 | NZ$0.0000072282 | NZ$0.0000070629 | NZ$0.0000074891 | NZ$0.0000074891 | NZ$32,715 | NZ$7,526,919 |
Apr-30 2024 | NZ$0.0000074888 | NZ$0.0000072984 | NZ$0.0000077603 | NZ$0.0000077227 | NZ$47,732 | NZ$7,798,238 |
Apr-29 2024 | NZ$0.0000077338 | NZ$0.0000076175 | NZ$0.0000078682 | NZ$0.0000078682 | NZ$31,223 | NZ$8,053,378 |
Apr-28 2024 | NZ$0.0000078685 | NZ$0.0000077881 | NZ$0.0000079436 | NZ$0.0000077955 | NZ$40,912 | NZ$8,193,631 |
Apr-27 2024 | NZ$0.0000077874 | NZ$0.0000077193 | NZ$0.0000079492 | NZ$0.0000079492 | NZ$32,417 | NZ$8,109,145 |
Apr-26 2024 | NZ$0.0000079425 | NZ$0.0000079346 | NZ$0.0000081367 | NZ$0.0000081321 | NZ$32,622 | NZ$8,270,663 |
Apr-25 2024 | NZ$0.0000081508 | NZ$0.0000079464 | NZ$0.0000086888 | NZ$0.0000080677 | NZ$28,827 | NZ$8,487,630 |
Apr-24 2024 | NZ$0.0000080314 | NZ$0.0000079651 | NZ$0.0000081625 | NZ$0.000008131 | NZ$36,698 | NZ$8,363,287 |
Apr-23 2024 | NZ$0.0000081347 | NZ$0.0000081001 | NZ$0.0000085509 | NZ$0.0000081537 | NZ$26,313 | NZ$8,470,850 |
Apr-22 2024 | NZ$0.0000081619 | NZ$0.0000077161 | NZ$0.0000081619 | NZ$0.0000077161 | NZ$43,650 | NZ$8,499,192 |
Apr-21 2024 | NZ$0.0000077046 | NZ$0.000007651 | NZ$0.0000078242 | NZ$0.0000077129 | NZ$29,041 | NZ$8,022,936 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.