Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0000746 | MX$0.0000746 | MX$0.00007592 | MX$0.00007564 | MX$287,122 | MX$77,691,053 |
May-04 2024 | MX$0.00007562 | MX$0.00007478 | MX$0.00007562 | MX$0.00007526 | MX$244,770 | MX$78,750,542 |
May-03 2024 | MX$0.00007525 | MX$0.00007246 | MX$0.00007525 | MX$0.00007252 | MX$793,671 | MX$78,368,634 |
May-02 2024 | MX$0.00007259 | MX$0.00007187 | MX$0.00007448 | MX$0.00007393 | MX$700,245 | MX$75,596,548 |
May-01 2024 | MX$0.00007376 | MX$0.00007207 | MX$0.00007642 | MX$0.00007642 | MX$333,849 | MX$76,811,068 |
Apr-30 2024 | MX$0.00007642 | MX$0.00007447 | MX$0.00007919 | MX$0.0000788 | MX$487,099 | MX$79,579,841 |
Apr-29 2024 | MX$0.00007892 | MX$0.00007773 | MX$0.00008029 | MX$0.00008029 | MX$318,628 | MX$82,183,501 |
Apr-28 2024 | MX$0.00008029 | MX$0.00007947 | MX$0.00008106 | MX$0.00007955 | MX$417,498 | MX$83,614,767 |
Apr-27 2024 | MX$0.00007946 | MX$0.00007877 | MX$0.00008112 | MX$0.00008112 | MX$330,813 | MX$82,752,599 |
Apr-26 2024 | MX$0.00008105 | MX$0.00008097 | MX$0.00008303 | MX$0.00008298 | MX$332,906 | MX$84,400,865 |
Apr-25 2024 | MX$0.00008317 | MX$0.00008109 | MX$0.00008866 | MX$0.00008233 | MX$294,171 | MX$86,614,975 |
Apr-24 2024 | MX$0.00008195 | MX$0.00008128 | MX$0.00008329 | MX$0.00008297 | MX$374,499 | MX$85,346,077 |
Apr-23 2024 | MX$0.00008301 | MX$0.00008266 | MX$0.00008726 | MX$0.0000832 | MX$268,518 | MX$86,443,738 |
Apr-22 2024 | MX$0.00008329 | MX$0.00007874 | MX$0.00008329 | MX$0.00007874 | MX$445,444 | MX$86,732,963 |
Apr-21 2024 | MX$0.00007862 | MX$0.00007807 | MX$0.00007984 | MX$0.0000787 | MX$296,362 | MX$81,872,845 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.