Cap Mercado CL$2,320.15T
-2.45%
Volumen 24h CL$124.29T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$0.00411428 | CL$0.00411428 | CL$0.00418687 | CL$0.00417155 | CL$15,833,323 | CL$4,284,267,414 |
May-04 2024 | CL$0.00417039 | CL$0.004124 | CL$0.00417039 | CL$0.00415068 | CL$13,497,849 | CL$4,342,692,831 |
May-03 2024 | CL$0.00415017 | CL$0.00399616 | CL$0.00415017 | CL$0.00399963 | CL$43,766,947 | CL$4,321,632,582 |
May-02 2024 | CL$0.00400336 | CL$0.00396354 | CL$0.00410754 | CL$0.00407706 | CL$38,614,953 | CL$4,168,766,077 |
May-01 2024 | CL$0.00406768 | CL$0.00397463 | CL$0.00421449 | CL$0.00421449 | CL$18,410,088 | CL$4,235,740,690 |
Apr-30 2024 | CL$0.00421431 | CL$0.00410717 | CL$0.00436712 | CL$0.00434595 | CL$26,861,028 | CL$4,388,424,470 |
Apr-29 2024 | CL$0.00435219 | CL$0.00428675 | CL$0.00442783 | CL$0.00442783 | CL$17,570,710 | CL$4,532,003,139 |
Apr-28 2024 | CL$0.00442799 | CL$0.00438275 | CL$0.00447023 | CL$0.00438692 | CL$23,022,873 | CL$4,610,930,161 |
Apr-27 2024 | CL$0.00438233 | CL$0.00434405 | CL$0.0044734 | CL$0.0044734 | CL$18,242,634 | CL$4,563,385,997 |
Apr-26 2024 | CL$0.00446961 | CL$0.00446516 | CL$0.00457894 | CL$0.0045763 | CL$18,358,058 | CL$4,654,279,497 |
Apr-25 2024 | CL$0.00458687 | CL$0.00447184 | CL$0.00488959 | CL$0.00454009 | CL$16,222,051 | CL$4,776,376,445 |
Apr-24 2024 | CL$0.00451967 | CL$0.00448236 | CL$0.00459342 | CL$0.00457569 | CL$20,651,710 | CL$4,706,403,135 |
Apr-23 2024 | CL$0.0045778 | CL$0.00455829 | CL$0.00481202 | CL$0.00458848 | CL$14,807,407 | CL$4,766,933,583 |
Apr-22 2024 | CL$0.00459312 | CL$0.00434221 | CL$0.00459312 | CL$0.00434221 | CL$24,563,975 | CL$4,782,882,839 |
Apr-21 2024 | CL$0.00433574 | CL$0.00430557 | CL$0.00440306 | CL$0.00434045 | CL$16,342,839 | CL$4,514,872,021 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.64 CLP.