Cap Mercado ₩3,398.50T
-0.29%
Volumen 24h ₩159.80T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.00597158 | ₩0.00597158 | ₩0.00607694 | ₩0.0060547 | ₩22,980,905 | ₩6,218,299,086 |
May-04 2024 | ₩0.00605302 | ₩0.00598568 | ₩0.00605302 | ₩0.00602441 | ₩19,591,135 | ₩6,303,099,283 |
May-03 2024 | ₩0.00602366 | ₩0.00580014 | ₩0.00602366 | ₩0.00580517 | ₩63,524,505 | ₩6,272,531,880 |
May-02 2024 | ₩0.00581059 | ₩0.00575279 | ₩0.00596179 | ₩0.00591755 | ₩56,046,765 | ₩6,050,657,389 |
May-01 2024 | ₩0.00590394 | ₩0.00576888 | ₩0.00611703 | ₩0.00611703 | ₩26,720,888 | ₩6,147,866,114 |
Apr-30 2024 | ₩0.00611676 | ₩0.00596125 | ₩0.00633855 | ₩0.00630784 | ₩38,986,807 | ₩6,369,475,394 |
Apr-29 2024 | ₩0.00631689 | ₩0.00622191 | ₩0.00642667 | ₩0.00642667 | ₩25,502,593 | ₩6,577,869,273 |
Apr-28 2024 | ₩0.0064269 | ₩0.00636124 | ₩0.00648821 | ₩0.00636729 | ₩33,416,006 | ₩6,692,426,040 |
Apr-27 2024 | ₩0.00636063 | ₩0.00630508 | ₩0.00649282 | ₩0.00649282 | ₩26,477,842 | ₩6,623,419,183 |
Apr-26 2024 | ₩0.00648732 | ₩0.00648085 | ₩0.00664599 | ₩0.00664217 | ₩26,645,371 | ₩6,755,344,413 |
Apr-25 2024 | ₩0.0066575 | ₩0.00649055 | ₩0.00709688 | ₩0.0065896 | ₩23,545,114 | ₩6,932,559,154 |
Apr-24 2024 | ₩0.00655997 | ₩0.00650582 | ₩0.00666701 | ₩0.00664128 | ₩29,974,439 | ₩6,830,998,041 |
Apr-23 2024 | ₩0.00664434 | ₩0.00661603 | ₩0.0069843 | ₩0.00665984 | ₩21,491,863 | ₩6,918,853,534 |
Apr-22 2024 | ₩0.00666657 | ₩0.0063024 | ₩0.00666657 | ₩0.0063024 | ₩35,652,803 | ₩6,942,002,706 |
Apr-21 2024 | ₩0.00629301 | ₩0.00624922 | ₩0.00639072 | ₩0.00629984 | ₩23,720,429 | ₩6,553,004,715 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.1098 KRW.