Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0000035062 | £0.0000035062 | £0.0000035681 | £0.000003555 | £13,493 | £3,651,108 |
May-04 2024 | £0.000003554 | £0.0000035145 | £0.000003554 | £0.0000035372 | £11,503 | £3,700,899 |
May-03 2024 | £0.0000035368 | £0.0000034055 | £0.0000035368 | £0.0000034085 | £37,299 | £3,682,951 |
May-02 2024 | £0.0000034117 | £0.0000033777 | £0.0000035005 | £0.0000034745 | £32,908 | £3,552,676 |
May-01 2024 | £0.0000034665 | £0.0000033872 | £0.0000035916 | £0.0000035916 | £15,689 | £3,609,753 |
Apr-30 2024 | £0.0000035914 | £0.0000035001 | £0.0000037217 | £0.0000037036 | £22,891 | £3,739,872 |
Apr-29 2024 | £0.0000037089 | £0.0000036532 | £0.0000037734 | £0.0000037734 | £14,974 | £3,862,231 |
Apr-28 2024 | £0.0000037735 | £0.000003735 | £0.0000038095 | £0.0000037385 | £19,620 | £3,929,494 |
Apr-27 2024 | £0.0000037346 | £0.000003702 | £0.0000038122 | £0.0000038122 | £15,547 | £3,888,976 |
Apr-26 2024 | £0.000003809 | £0.0000038052 | £0.0000039022 | £0.0000038999 | £15,645 | £3,966,437 |
Apr-25 2024 | £0.0000039089 | £0.0000038109 | £0.0000041669 | £0.0000038691 | £13,825 | £4,070,489 |
Apr-24 2024 | £0.0000038517 | £0.0000038199 | £0.0000039145 | £0.0000038994 | £17,600 | £4,010,857 |
Apr-23 2024 | £0.0000039012 | £0.0000038846 | £0.0000041008 | £0.0000039103 | £12,619 | £4,062,442 |
Apr-22 2024 | £0.0000039143 | £0.0000037004 | £0.0000039143 | £0.0000037004 | £20,934 | £4,076,034 |
Apr-21 2024 | £0.0000036949 | £0.0000036692 | £0.0000037523 | £0.0000036989 | £13,928 | £3,847,632 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1020 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.