Cap Mercado AR$2,162.92T
-4.53%
Volumen 24h AR$134.27T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.0038786 | AR$0.00386725 | AR$0.00393298 | AR$0.00387994 | AR$15,244,134 | AR$4,038,850,088 |
May-05 2024 | AR$0.00387895 | AR$0.00387895 | AR$0.00394739 | AR$0.00393295 | AR$14,927,690 | AR$4,039,216,073 |
May-04 2024 | AR$0.00393185 | AR$0.00388811 | AR$0.00393185 | AR$0.00391327 | AR$12,725,800 | AR$4,094,299,676 |
May-03 2024 | AR$0.00391278 | AR$0.00376759 | AR$0.00391278 | AR$0.00377086 | AR$41,263,567 | AR$4,074,444,031 |
May-02 2024 | AR$0.00377438 | AR$0.00373683 | AR$0.0038726 | AR$0.00384386 | AR$36,406,257 | AR$3,930,321,176 |
May-01 2024 | AR$0.00383502 | AR$0.00374728 | AR$0.00397343 | AR$0.00397343 | AR$17,357,068 | AR$3,993,464,978 |
Apr-30 2024 | AR$0.00397326 | AR$0.00387224 | AR$0.00411733 | AR$0.00409737 | AR$25,324,632 | AR$4,137,415,559 |
Apr-29 2024 | AR$0.00410325 | AR$0.00404156 | AR$0.00417457 | AR$0.00417457 | AR$16,565,701 | AR$4,272,781,822 |
Apr-28 2024 | AR$0.00417471 | AR$0.00413207 | AR$0.00421454 | AR$0.004136 | AR$21,706,011 | AR$4,347,194,378 |
Apr-27 2024 | AR$0.00413167 | AR$0.00409558 | AR$0.00421753 | AR$0.00421753 | AR$17,199,193 | AR$4,302,369,644 |
Apr-26 2024 | AR$0.00421396 | AR$0.00420976 | AR$0.00431703 | AR$0.00431455 | AR$17,308,015 | AR$4,388,064,221 |
Apr-25 2024 | AR$0.00432451 | AR$0.00421606 | AR$0.00460992 | AR$0.0042804 | AR$15,294,183 | AR$4,503,177,473 |
Apr-24 2024 | AR$0.00426115 | AR$0.00422598 | AR$0.00433069 | AR$0.00431397 | AR$19,470,475 | AR$4,437,206,494 |
Apr-23 2024 | AR$0.00431596 | AR$0.00429757 | AR$0.00453678 | AR$0.00432603 | AR$13,960,454 | AR$4,494,274,723 |
Apr-22 2024 | AR$0.0043304 | AR$0.00409385 | AR$0.0043304 | AR$0.00409385 | AR$23,158,966 | AR$4,509,311,715 |
Análisis de precios históricos y de mercado de Mint Club (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1021 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2377 ARS.