時価総額 AR$2,162.69T
2.04%
ボリューム24h AR$112.46T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.00412451 | AR$0.00408756 | AR$0.00427472 | AR$0.004166 | AR$32,979,711 | AR$4,294,920,847 |
May-08 2024 | AR$0.00414766 | AR$0.00397818 | AR$0.00419277 | AR$0.0039795 | AR$29,651,752 | AR$4,319,022,483 |
May-07 2024 | AR$0.003997 | AR$0.00388607 | AR$0.0040916 | AR$0.00388607 | AR$34,146,829 | AR$4,162,137,836 |
May-06 2024 | AR$0.00388859 | AR$0.0038772 | AR$0.0039431 | AR$0.00388993 | AR$15,283,384 | AR$4,049,249,154 |
May-05 2024 | AR$0.00388894 | AR$0.00388894 | AR$0.00395755 | AR$0.00394307 | AR$14,966,125 | AR$4,049,616,081 |
May-04 2024 | AR$0.00394198 | AR$0.00389812 | AR$0.00394198 | AR$0.00392334 | AR$12,758,566 | AR$4,104,841,511 |
May-03 2024 | AR$0.00392286 | AR$0.00377729 | AR$0.00392286 | AR$0.00378056 | AR$41,369,811 | AR$4,084,934,742 |
May-02 2024 | AR$0.0037841 | AR$0.00374645 | AR$0.00388257 | AR$0.00385375 | AR$36,499,994 | AR$3,940,440,807 |
May-01 2024 | AR$0.00384489 | AR$0.00375693 | AR$0.00398366 | AR$0.00398366 | AR$17,401,758 | AR$4,003,747,189 |
Apr-30 2024 | AR$0.00398349 | AR$0.00388221 | AR$0.00412793 | AR$0.00410792 | AR$25,389,837 | AR$4,148,068,407 |
Apr-29 2024 | AR$0.00411382 | AR$0.00405196 | AR$0.00418532 | AR$0.00418532 | AR$16,608,354 | AR$4,283,783,205 |
Apr-28 2024 | AR$0.00418546 | AR$0.0041427 | AR$0.00422539 | AR$0.00414665 | AR$21,761,899 | AR$4,358,387,356 |
Apr-27 2024 | AR$0.00414231 | AR$0.00410613 | AR$0.00422839 | AR$0.00422839 | AR$17,243,477 | AR$4,313,447,209 |
Apr-26 2024 | AR$0.00422481 | AR$0.0042206 | AR$0.00432814 | AR$0.00432565 | AR$17,352,579 | AR$4,399,362,429 |
Apr-25 2024 | AR$0.00433564 | AR$0.00422692 | AR$0.00462179 | AR$0.00429142 | AR$15,333,561 | AR$4,514,772,070 |
Mint Club(MINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、21-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.