時価総額 NZ$3.96T
-0.66%
ボリューム24h NZ$221.81B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0000077718 | NZ$0.0000077021 | NZ$0.0000080548 | NZ$0.0000078499 | NZ$62,144 | NZ$8,092,907 |
May-08 2024 | NZ$0.0000078154 | NZ$0.000007496 | NZ$0.0000079004 | NZ$0.0000074985 | NZ$55,873 | NZ$8,138,322 |
May-07 2024 | NZ$0.0000075315 | NZ$0.0000073225 | NZ$0.0000077097 | NZ$0.0000073225 | NZ$64,343 | NZ$7,842,705 |
May-06 2024 | NZ$0.0000073272 | NZ$0.0000073058 | NZ$0.0000074299 | NZ$0.0000073297 | NZ$28,798 | NZ$7,629,989 |
May-05 2024 | NZ$0.0000073279 | NZ$0.0000073279 | NZ$0.0000074572 | NZ$0.0000074299 | NZ$28,201 | NZ$7,630,680 |
May-04 2024 | NZ$0.0000074278 | NZ$0.0000073452 | NZ$0.0000074278 | NZ$0.0000073927 | NZ$24,041 | NZ$7,734,741 |
May-03 2024 | NZ$0.0000073918 | NZ$0.0000071175 | NZ$0.0000073918 | NZ$0.0000071237 | NZ$77,953 | NZ$7,697,231 |
May-02 2024 | NZ$0.0000071303 | NZ$0.0000070594 | NZ$0.0000073159 | NZ$0.0000072616 | NZ$68,777 | NZ$7,424,962 |
May-01 2024 | NZ$0.0000072449 | NZ$0.0000070791 | NZ$0.0000075064 | NZ$0.0000075064 | NZ$32,790 | NZ$7,544,250 |
Apr-30 2024 | NZ$0.000007506 | NZ$0.0000073152 | NZ$0.0000077782 | NZ$0.0000077405 | NZ$47,842 | NZ$7,816,194 |
Apr-29 2024 | NZ$0.0000077516 | NZ$0.0000076351 | NZ$0.0000078863 | NZ$0.0000078863 | NZ$31,295 | NZ$8,071,921 |
Apr-28 2024 | NZ$0.0000078866 | NZ$0.000007806 | NZ$0.0000079618 | NZ$0.0000078135 | NZ$41,006 | NZ$8,212,497 |
Apr-27 2024 | NZ$0.0000078053 | NZ$0.0000077371 | NZ$0.0000079675 | NZ$0.0000079675 | NZ$32,492 | NZ$8,127,816 |
Apr-26 2024 | NZ$0.0000079608 | NZ$0.0000079528 | NZ$0.0000081555 | NZ$0.0000081508 | NZ$32,697 | NZ$8,289,706 |
Apr-25 2024 | NZ$0.0000081696 | NZ$0.0000079647 | NZ$0.0000087088 | NZ$0.0000080863 | NZ$28,893 | NZ$8,507,172 |
Mint Club(MINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、21-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.