時価総額 €2.19T -1.4%
ボリューム24h €126.77B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
硬貨 27.084 +36
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000004337 €0.0000042982 €0.000004495 €0.0000043806 €34,679 €4,516,240
May-08 2024 €0.0000043613 €0.0000041831 €0.0000044088 €0.0000041845 €31,180 €4,541,584
May-07 2024 €0.0000042029 €0.0000040863 €0.0000043024 €0.0000040863 €35,906 €4,376,615
May-06 2024 €0.0000040889 €0.000004077 €0.0000041462 €0.0000040903 €16,071 €4,257,909
May-05 2024 €0.0000040893 €0.0000040893 €0.0000041614 €0.0000041462 €15,737 €4,258,295
May-04 2024 €0.0000041451 €0.000004099 €0.0000041451 €0.0000041255 €13,416 €4,316,366
May-03 2024 €0.000004125 €0.0000039719 €0.000004125 €0.0000039753 €43,502 €4,295,434
May-02 2024 €0.000003979 €0.0000039395 €0.0000040826 €0.0000040523 €38,381 €4,143,494
May-01 2024 €0.000004043 €0.0000039505 €0.0000041889 €0.0000041889 €18,298 €4,210,062
Apr-30 2024 €0.0000041887 €0.0000040822 €0.0000043406 €0.0000043196 €26,698 €4,361,821
Apr-29 2024 €0.0000043258 €0.0000042607 €0.0000044009 €0.0000044009 €17,464 €4,504,529
Apr-28 2024 €0.0000044011 €0.0000043561 €0.0000044431 €0.0000043603 €22,883 €4,582,977
Apr-27 2024 €0.0000043557 €0.0000043177 €0.0000044462 €0.0000044462 €18,132 €4,535,721
Apr-26 2024 €0.0000044425 €0.000004438 €0.0000045511 €0.0000045485 €18,247 €4,626,064
Apr-25 2024 €0.000004559 €0.0000044447 €0.0000048599 €0.0000045125 €16,124 €4,747,421

Mint Club(MINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、21-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.