時価総額 €2.19T
-1.4%
ボリューム24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
硬貨
27.084
+36
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000004337 | €0.0000042982 | €0.000004495 | €0.0000043806 | €34,679 | €4,516,240 |
May-08 2024 | €0.0000043613 | €0.0000041831 | €0.0000044088 | €0.0000041845 | €31,180 | €4,541,584 |
May-07 2024 | €0.0000042029 | €0.0000040863 | €0.0000043024 | €0.0000040863 | €35,906 | €4,376,615 |
May-06 2024 | €0.0000040889 | €0.000004077 | €0.0000041462 | €0.0000040903 | €16,071 | €4,257,909 |
May-05 2024 | €0.0000040893 | €0.0000040893 | €0.0000041614 | €0.0000041462 | €15,737 | €4,258,295 |
May-04 2024 | €0.0000041451 | €0.000004099 | €0.0000041451 | €0.0000041255 | €13,416 | €4,316,366 |
May-03 2024 | €0.000004125 | €0.0000039719 | €0.000004125 | €0.0000039753 | €43,502 | €4,295,434 |
May-02 2024 | €0.000003979 | €0.0000039395 | €0.0000040826 | €0.0000040523 | €38,381 | €4,143,494 |
May-01 2024 | €0.000004043 | €0.0000039505 | €0.0000041889 | €0.0000041889 | €18,298 | €4,210,062 |
Apr-30 2024 | €0.0000041887 | €0.0000040822 | €0.0000043406 | €0.0000043196 | €26,698 | €4,361,821 |
Apr-29 2024 | €0.0000043258 | €0.0000042607 | €0.0000044009 | €0.0000044009 | €17,464 | €4,504,529 |
Apr-28 2024 | €0.0000044011 | €0.0000043561 | €0.0000044431 | €0.0000043603 | €22,883 | €4,582,977 |
Apr-27 2024 | €0.0000043557 | €0.0000043177 | €0.0000044462 | €0.0000044462 | €18,132 | €4,535,721 |
Apr-26 2024 | €0.0000044425 | €0.000004438 | €0.0000045511 | €0.0000045485 | €18,247 | €4,626,064 |
Apr-25 2024 | €0.000004559 | €0.0000044447 | €0.0000048599 | €0.0000045125 | €16,124 | €4,747,421 |
Mint Club(MINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1024日間分析、21-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.