Market Cap AR$2,142.39T 1.7%
Volume 24h AR$113.89T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00406713 AR$0.00399312 AR$0.0040772 AR$0.00400327 AR$15,300,758 AR$4,235,169,864
May-11 2024 AR$0.004008 AR$0.00396771 AR$0.00401789 AR$0.0039815 AR$11,714,079 AR$4,173,596,642
May-10 2024 AR$0.00398067 AR$0.00397944 AR$0.00414821 AR$0.00412057 AR$19,317,593 AR$4,145,131,255
May-09 2024 AR$0.00413259 AR$0.00409557 AR$0.00428309 AR$0.00417416 AR$33,044,306 AR$4,303,333,013
May-08 2024 AR$0.00415578 AR$0.00398597 AR$0.00420098 AR$0.0039873 AR$29,709,829 AR$4,327,481,855
May-07 2024 AR$0.00400483 AR$0.00389368 AR$0.00409961 AR$0.00389368 AR$34,213,710 AR$4,170,289,929
May-06 2024 AR$0.00389621 AR$0.0038848 AR$0.00395083 AR$0.00389755 AR$15,313,319 AR$4,057,180,139
May-05 2024 AR$0.00389656 AR$0.00389656 AR$0.00396531 AR$0.00395079 AR$14,995,438 AR$4,057,547,786
May-04 2024 AR$0.0039497 AR$0.00390576 AR$0.0039497 AR$0.00393103 AR$12,783,555 AR$4,112,881,382
May-03 2024 AR$0.00393054 AR$0.00378469 AR$0.00393054 AR$0.00378797 AR$41,450,839 AR$4,092,935,623
May-02 2024 AR$0.00379151 AR$0.00375379 AR$0.00389017 AR$0.0038613 AR$36,571,484 AR$3,948,158,677
May-01 2024 AR$0.00385242 AR$0.00376429 AR$0.00399146 AR$0.00399146 AR$17,435,842 AR$4,011,589,052
Apr-30 2024 AR$0.00399129 AR$0.00388982 AR$0.00413601 AR$0.00411597 AR$25,439,567 AR$4,156,192,943
Apr-29 2024 AR$0.00412188 AR$0.0040599 AR$0.00419351 AR$0.00419351 AR$16,640,883 AR$4,292,173,556
Apr-28 2024 AR$0.00419366 AR$0.00415082 AR$0.00423367 AR$0.00415477 AR$21,804,523 AR$4,366,923,830

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1027 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2326 ARS.