Market Cap CN¥17.20T 0.38%
Volume 24h CN¥538.14B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00003275 CN¥0.00003242 CN¥0.00003283 CN¥0.00003254 CN¥95,737 CN¥34,110,177
May-10 2024 CN¥0.00003253 CN¥0.00003252 CN¥0.0000339 CN¥0.00003367 CN¥157,880 CN¥33,877,534
May-09 2024 CN¥0.00003377 CN¥0.00003347 CN¥0.000035 CN¥0.00003411 CN¥270,066 CN¥35,170,493
May-08 2024 CN¥0.00003396 CN¥0.00003257 CN¥0.00003433 CN¥0.00003258 CN¥242,814 CN¥35,367,858
May-07 2024 CN¥0.00003273 CN¥0.00003182 CN¥0.0000335 CN¥0.00003182 CN¥279,624 CN¥34,083,152
May-06 2024 CN¥0.00003184 CN¥0.00003174 CN¥0.00003228 CN¥0.00003185 CN¥125,153 CN¥33,158,723
May-05 2024 CN¥0.00003184 CN¥0.00003184 CN¥0.0000324 CN¥0.00003228 CN¥122,555 CN¥33,161,728
May-04 2024 CN¥0.00003228 CN¥0.00003192 CN¥0.00003228 CN¥0.00003212 CN¥104,478 CN¥33,613,961
May-03 2024 CN¥0.00003212 CN¥0.00003093 CN¥0.00003212 CN¥0.00003095 CN¥338,771 CN¥33,450,947
May-02 2024 CN¥0.00003098 CN¥0.00003067 CN¥0.00003179 CN¥0.00003155 CN¥298,893 CN¥32,267,707
May-01 2024 CN¥0.00003148 CN¥0.00003076 CN¥0.00003262 CN¥0.00003262 CN¥142,501 CN¥32,786,114
Apr-30 2024 CN¥0.00003262 CN¥0.00003179 CN¥0.0000338 CN¥0.00003363 CN¥207,914 CN¥33,967,940
Apr-29 2024 CN¥0.00003368 CN¥0.00003318 CN¥0.00003427 CN¥0.00003427 CN¥136,003 CN¥35,079,289
Apr-28 2024 CN¥0.00003427 CN¥0.00003392 CN¥0.0000346 CN¥0.00003395 CN¥178,205 CN¥35,690,211
Apr-27 2024 CN¥0.00003392 CN¥0.00003362 CN¥0.00003462 CN¥0.00003462 CN¥141,204 CN¥35,322,203

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.