Market Cap Rp38,259.78T 0.01%
Volume 24h Rp1,143.90T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.072773 Rp0.072042 Rp0.072953 Rp0.072292 Rp212,693,414 Rp75,780,310,626
May-10 2024 Rp0.072277 Rp0.072255 Rp0.075319 Rp0.074817 Rp350,751,005 Rp75,263,462,427
May-09 2024 Rp0.075035 Rp0.074363 Rp0.077768 Rp0.07579 Rp599,987,965 Rp78,135,943,738
May-08 2024 Rp0.075456 Rp0.072373 Rp0.076277 Rp0.072397 Rp539,443,617 Rp78,574,416,099
May-07 2024 Rp0.072716 Rp0.070697 Rp0.074437 Rp0.070697 Rp621,220,934 Rp75,720,270,386
May-06 2024 Rp0.070743 Rp0.070536 Rp0.071735 Rp0.070768 Rp278,045,092 Rp73,666,527,357
May-05 2024 Rp0.07075 Rp0.07075 Rp0.071998 Rp0.071734 Rp272,273,305 Rp73,673,202,737
May-04 2024 Rp0.071715 Rp0.070917 Rp0.071715 Rp0.071376 Rp232,111,975 Rp74,677,899,037
May-03 2024 Rp0.071367 Rp0.068718 Rp0.071367 Rp0.068778 Rp752,626,028 Rp74,315,742,376
May-02 2024 Rp0.068842 Rp0.068157 Rp0.070634 Rp0.07011 Rp664,031,212 Rp71,687,016,392
May-01 2024 Rp0.069948 Rp0.068348 Rp0.072473 Rp0.072473 Rp316,583,906 Rp72,838,726,535
Apr-30 2024 Rp0.07247 Rp0.070627 Rp0.075098 Rp0.074734 Rp461,908,138 Rp75,464,310,340
Apr-29 2024 Rp0.074841 Rp0.073715 Rp0.076142 Rp0.076142 Rp302,149,780 Rp77,933,320,645
Apr-28 2024 Rp0.076144 Rp0.075366 Rp0.076871 Rp0.075438 Rp395,906,369 Rp79,290,567,021
Apr-27 2024 Rp0.075359 Rp0.074701 Rp0.076925 Rp0.076925 Rp313,704,346 Rp78,472,987,155

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1026 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.