Market Cap AU$3.66T 1.55%
Volume 24h AU$221.88B 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 40 Seconds ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000069637 AU$0.000006837 AU$0.000006981 AU$0.0000068544 AU$26,198 AU$7,251,491
May-11 2024 AU$0.0000068625 AU$0.0000067935 AU$0.0000068794 AU$0.0000068171 AU$20,057 AU$7,146,065
May-10 2024 AU$0.0000068157 AU$0.0000068136 AU$0.0000071026 AU$0.0000070552 AU$33,076 AU$7,097,326
May-09 2024 AU$0.0000070758 AU$0.0000070124 AU$0.0000073335 AU$0.000007147 AU$56,579 AU$7,368,201
May-08 2024 AU$0.0000071155 AU$0.0000068248 AU$0.0000071929 AU$0.000006827 AU$50,869 AU$7,409,548
May-07 2024 AU$0.0000068571 AU$0.0000066667 AU$0.0000070193 AU$0.0000066667 AU$58,581 AU$7,140,403
May-06 2024 AU$0.0000066711 AU$0.0000066515 AU$0.0000067646 AU$0.0000066734 AU$26,220 AU$6,946,736
May-05 2024 AU$0.0000066717 AU$0.0000066717 AU$0.0000067894 AU$0.0000067645 AU$25,675 AU$6,947,365
May-04 2024 AU$0.0000067627 AU$0.0000066874 AU$0.0000067627 AU$0.0000067307 AU$21,888 AU$7,042,108
May-03 2024 AU$0.0000067299 AU$0.0000064801 AU$0.0000067299 AU$0.0000064857 AU$70,972 AU$7,007,957
May-02 2024 AU$0.0000064918 AU$0.0000064272 AU$0.0000066607 AU$0.0000066113 AU$62,618 AU$6,760,068
May-01 2024 AU$0.0000065961 AU$0.0000064452 AU$0.0000068342 AU$0.0000068342 AU$29,854 AU$6,868,674
Apr-30 2024 AU$0.0000068339 AU$0.0000066601 AU$0.0000070817 AU$0.0000070474 AU$43,558 AU$7,116,266
Apr-29 2024 AU$0.0000070575 AU$0.0000069514 AU$0.0000071801 AU$0.0000071801 AU$28,493 AU$7,349,093
Apr-28 2024 AU$0.0000071804 AU$0.000007107 AU$0.0000072489 AU$0.0000071138 AU$37,334 AU$7,477,081

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51399 AUD.