Market Cap CL$2,237.66T 1.65%
Volume 24h CL$105.74T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00426086 CL$0.00418332 CL$0.00427141 CL$0.00419395 CL$16,029,557 CL$4,436,897,717
May-11 2024 CL$0.00419891 CL$0.0041567 CL$0.00420927 CL$0.00417114 CL$12,272,039 CL$4,372,391,664
May-10 2024 CL$0.00417027 CL$0.00416899 CL$0.0043458 CL$0.00431683 CL$20,237,721 CL$4,342,570,425
May-09 2024 CL$0.00432943 CL$0.00429065 CL$0.0044871 CL$0.00437298 CL$34,618,258 CL$4,508,307,584
May-08 2024 CL$0.00435373 CL$0.00417583 CL$0.00440108 CL$0.00417722 CL$31,124,955 CL$4,533,606,674
May-07 2024 CL$0.00419558 CL$0.00407914 CL$0.00429489 CL$0.00407914 CL$35,843,364 CL$4,368,927,447
May-06 2024 CL$0.00408179 CL$0.00406984 CL$0.00413901 CL$0.00408319 CL$16,042,717 CL$4,250,430,059
May-05 2024 CL$0.00408216 CL$0.00408216 CL$0.00415418 CL$0.00413898 CL$15,709,694 CL$4,250,815,217
May-04 2024 CL$0.00413783 CL$0.0040918 CL$0.00413783 CL$0.00411827 CL$13,392,456 CL$4,308,784,440
May-03 2024 CL$0.00411776 CL$0.00396496 CL$0.00411776 CL$0.0039684 CL$43,425,208 CL$4,287,888,632
May-02 2024 CL$0.00397211 CL$0.00393259 CL$0.00407547 CL$0.00404522 CL$38,313,442 CL$4,136,215,731
May-01 2024 CL$0.00403592 CL$0.00394359 CL$0.00418158 CL$0.00418158 CL$18,266,339 CL$4,202,667,396
Apr-30 2024 CL$0.0041814 CL$0.0040751 CL$0.00433302 CL$0.00431202 CL$26,651,293 CL$4,354,158,999
Apr-29 2024 CL$0.00431821 CL$0.00425328 CL$0.00439326 CL$0.00439326 CL$17,433,515 CL$4,496,616,585
Apr-28 2024 CL$0.00439341 CL$0.00434853 CL$0.00443532 CL$0.00435267 CL$22,843,107 CL$4,574,927,332

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1027 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.