Cap Marché zł9.47T
0.38%
Volume 24h zł318.54B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00001798 | zł0.00001798 | zł0.00001874 | zł0.00001861 | zł87,290 | zł18,730,455 |
May-09 2024 | zł0.00001867 | zł0.0000185 | zł0.00001935 | zł0.00001886 | zł149,316 | zł19,445,316 |
May-08 2024 | zł0.00001877 | zł0.00001801 | zł0.00001898 | zł0.00001801 | zł134,249 | zł19,554,436 |
May-07 2024 | zł0.00001809 | zł0.00001759 | zł0.00001852 | zł0.00001759 | zł154,600 | zł18,844,139 |
May-06 2024 | zł0.0000176 | zł0.00001755 | zł0.00001785 | zł0.00001761 | zł69,196 | zł18,333,034 |
May-05 2024 | zł0.0000176 | zł0.0000176 | zł0.00001791 | zł0.00001785 | zł67,759 | zł18,334,695 |
May-04 2024 | zł0.00001784 | zł0.00001764 | zł0.00001784 | zł0.00001776 | zł57,765 | zł18,584,729 |
May-03 2024 | zł0.00001776 | zł0.0000171 | zł0.00001776 | zł0.00001711 | zł187,302 | zł18,494,601 |
May-02 2024 | zł0.00001713 | zł0.00001696 | zł0.00001757 | zł0.00001744 | zł165,254 | zł17,840,402 |
May-01 2024 | zł0.0000174 | zł0.000017 | zł0.00001803 | zł0.00001803 | zł78,787 | zł18,127,023 |
Apr-30 2024 | zł0.00001803 | zł0.00001757 | zł0.00001868 | zł0.00001859 | zł114,953 | zł18,780,439 |
Apr-29 2024 | zł0.00001862 | zł0.00001834 | zł0.00001894 | zł0.00001894 | zł75,195 | zł19,394,890 |
Apr-28 2024 | zł0.00001894 | zł0.00001875 | zł0.00001913 | zł0.00001877 | zł98,527 | zł19,732,661 |
Apr-27 2024 | zł0.00001875 | zł0.00001859 | zł0.00001914 | zł0.00001914 | zł78,070 | zł19,529,194 |
Apr-26 2024 | zł0.00001912 | zł0.0000191 | zł0.00001959 | zł0.00001958 | zł78,564 | zł19,918,177 |
Analyse historique et de marché du prix de Mint Club (MINT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1025 jours, à partir du jour 22-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.