Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2022 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 - -
Apr-02 2022 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 - -
Apr-01 2022 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 - -
Mar-31 2022 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 - -
Mar-30 2022 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 - -
Mar-29 2022 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 zł0.00000000050549862017267 - -
Mar-28 2022 zł0.00000000050549862017267 zł0.000000000504399798909597 zł0.00000000050549862017267 zł0.000000000504399798909597 - -
Mar-27 2022 zł0.000000000504399798909597 zł0.000000000484506455404982 zł0.000000000505711292622392 zł0.000000000487015957745121 zł2,400 -
Mar-26 2022 zł0.000000000487015957745121 zł0.000000000378665031908163 zł0.000000000724980154481643 zł0.00000000071648699069749 zł7,716 -
Mar-25 2022 zł0.00000000071648699069749 zł0.000000000714416672245799 zł0.000000000747183902016547 zł0.000000000743886946318802 zł7,314 -
Mar-24 2022 zł0.000000000743886946318802 zł0.00000000072897958880681 zł0.000000000747826800982131 zł0.000000000735682047949515 zł2,357 -
Mar-23 2022 zł0.000000000735682047949515 zł0.000000000718802595832004 zł0.000000000737433790282785 zł0.000000000729470952507624 zł579 -
Mar-22 2022 zł0.000000000729470952507624 zł0.000000000712588985566961 zł0.000000000738229994413002 zł0.000000000714900849035521 zł543 -
Mar-21 2022 zł0.000000000714900849035521 zł0.000000000699705091196874 zł0.000000000719351388669441 zł0.0000000007083880365948 - -
Mar-20 2022 zł0.0000000007083880365948 zł0.000000000700985437135225 zł0.000000000725184211592057 zł0.000000000722816271635021 zł488 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.