Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2022 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 - -
Apr-02 2022 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 - -
Apr-01 2022 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 - -
Mar-31 2022 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 - -
Mar-30 2022 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 - -
Mar-29 2022 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 R0.000000002327080441381039 - -
Mar-28 2022 R0.000000002327080441381039 R0.000000002322021979561699 R0.000000002327080441381039 R0.000000002322021979561699 - -
Mar-27 2022 R0.000000002322021979561699 R0.000000002230442282336311 R0.000000002328059486384166 R0.00000000224199486345185 R11,050 -
Mar-26 2022 R0.00000000224199486345185 R0.000000001743197616023986 R0.000000003337471301716613 R0.000000003298372727479562 R35,523 -
Mar-25 2022 R0.000000003298372727479562 R0.000000003288841944636446 R0.000000003439687024078405 R0.000000003424509374102425 R33,671 -
Mar-24 2022 R0.000000003424509374102425 R0.000000003355882836433575 R0.000000003442646631778388 R0.000000003386737839707007 R10,850 -
Mar-23 2022 R0.000000003386737839707007 R0.000000003309032696079772 R0.000000003394802046332733 R0.000000003358144846283131 R2,667 -
Mar-22 2022 R0.000000003358144846283131 R0.000000003280428125580239 R0.000000003398467399678587 R0.00000000329107086929137 R2,499 -
Mar-21 2022 R0.00000000329107086929137 R0.000000003221116670709781 R0.000000003311559082952863 R0.00000000326108891119224 - -
Mar-20 2022 R0.00000000326108891119224 R0.000000003227010787671605 R0.000000003338410685706244 R0.000000003327509791934266 R2,248 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.