Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2022 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 - -
Apr-02 2022 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 - -
Apr-01 2022 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 - -
Mar-31 2022 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 - -
Mar-30 2022 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 - -
Mar-29 2022 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 AU$0.000000000191413192566524 - -
Mar-28 2022 AU$0.000000000191413192566524 AU$0.00000000019099711054843 AU$0.000000000191413192566524 AU$0.00000000019099711054843 - -
Mar-27 2022 AU$0.00000000019099711054843 AU$0.000000000183464254395944 AU$0.000000000191493723572836 AU$0.000000000184414507938704 AU$909 -
Mar-26 2022 AU$0.000000000184414507938704 AU$0.000000000143386113786201 AU$0.000000000274522541464705 AU$0.000000000271306501835636 AU$2,922 -
Mar-25 2022 AU$0.000000000271306501835636 AU$0.000000000270522550606783 AU$0.000000000282930260166579 AU$0.000000000281681827845161 AU$2,770 -
Mar-24 2022 AU$0.000000000281681827845161 AU$0.000000000276036975851052 AU$0.000000000283173701668868 AU$0.000000000278574943416846 AU$892 -
Mar-23 2022 AU$0.000000000278574943416846 AU$0.000000000272183333846313 AU$0.000000000279238261928874 AU$0.000000000276223036684713 AU$219 -
Mar-22 2022 AU$0.000000000276223036684713 AU$0.000000000269830474845848 AU$0.000000000279539754293872 AU$0.000000000270705890029264 AU$206 -
Mar-21 2022 AU$0.000000000270705890029264 AU$0.000000000264951831748413 AU$0.00000000027239114092012 AU$0.00000000026823973449072 - -
Mar-20 2022 AU$0.00000000026823973449072 AU$0.00000000026543665028969 AU$0.000000000274599810168143 AU$0.000000000273703160941232 AU$185 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.