Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2022 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 - -
Apr-02 2022 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 - -
Apr-01 2022 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 - -
Mar-31 2022 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 - -
Mar-30 2022 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 - -
Mar-29 2022 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 Bs.0.000000004602506563624721 - -
Mar-28 2022 Bs.0.000000004602506563624721 Bs.0.00000000459250192291211 Bs.0.000000004602506563624721 Bs.0.00000000459250192291211 - -
Mar-27 2022 Bs.0.00000000459250192291211 Bs.0.000000004411375327509819 Bs.0.000000004604442921720834 Bs.0.000000004434224056529051 Bs.21,855 -
Mar-26 2022 Bs.0.000000004434224056529051 Bs.0.000000003447701388734096 Bs.0.000000006600860588619706 Bs.0.000000006523531313123066 Bs.70,257 -
Mar-25 2022 Bs.0.000000006523531313123066 Bs.0.000000006504681302692877 Bs.0.000000006803023145921161 Bs.0.000000006773004745013028 Bs.66,594 -
Mar-24 2022 Bs.0.000000006773004745013028 Bs.0.000000006637274976310976 Bs.0.000000006808876666763285 Bs.0.000000006698300092830951 Bs.21,460 -
Mar-23 2022 Bs.0.000000006698300092830951 Bs.0.000000006544614630475596 Bs.0.000000006714249504490869 Bs.0.000000006641748786066081 Bs.5,276 -
Mar-22 2022 Bs.0.000000006641748786066081 Bs.0.000000006488040426536329 Bs.0.000000006721498851153887 Bs.0.000000006509089676452411 Bs.4,943 -
Mar-21 2022 Bs.0.000000006509089676452411 Bs.0.000000006370734056079532 Bs.0.000000006549611325887961 Bs.0.000000006449791271254319 - -
Mar-20 2022 Bs.0.000000006449791271254319 Bs.0.000000006382391457998765 Bs.0.000000006602718505046296 Bs.0.000000006581158685178132 Bs.4,446 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.