Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Apr-02 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Apr-01 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Mar-31 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Mar-30 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Mar-29 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Mar-28 2022 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 Tk0.0000000138 - -
Mar-27 2022 Tk0.0000000138 Tk0.0000000132 Tk0.0000000138 Tk0.0000000133 Tk65,679 -
Mar-26 2022 Tk0.0000000133 Tk0.0000000103 Tk0.0000000198 Tk0.0000000196 Tk211,140 -
Mar-25 2022 Tk0.0000000196 Tk0.0000000195 Tk0.0000000204 Tk0.0000000203 Tk200,131 -
Mar-24 2022 Tk0.0000000203 Tk0.0000000199 Tk0.0000000204 Tk0.0000000201 Tk64,492 -
Mar-23 2022 Tk0.0000000201 Tk0.0000000196 Tk0.0000000201 Tk0.0000000199 Tk15,855 -
Mar-22 2022 Tk0.0000000199 Tk0.0000000194 Tk0.0000000201 Tk0.0000000195 Tk14,854 -
Mar-21 2022 Tk0.0000000195 Tk0.0000000191 Tk0.0000000196 Tk0.0000000193 - -
Mar-20 2022 Tk0.0000000193 Tk0.0000000191 Tk0.0000000198 Tk0.0000000197 Tk13,361 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.