Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2022 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 - -
Apr-02 2022 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 - -
Apr-01 2022 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 - -
Mar-31 2022 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 - -
Mar-30 2022 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 - -
Mar-29 2022 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 CHF0.000000000114212080898958 - -
Mar-28 2022 CHF0.000000000114212080898958 CHF0.00000000011396381382565 CHF0.000000000114212080898958 CHF0.00000000011396381382565 - -
Mar-27 2022 CHF0.00000000011396381382565 CHF0.000000000109469122708741 CHF0.000000000114260131995565 CHF0.000000000110036118290628 CHF542 -
Mar-26 2022 CHF0.000000000110036118290628 CHF0.000000000085555369553984 CHF0.000000000163801618341733 CHF0.000000000161882677576134 CHF1,743 -
Mar-25 2022 CHF0.000000000161882677576134 CHF0.000000000161414910961043 CHF0.000000000168818320877638 CHF0.000000000168073408516171 CHF1,653 -
Mar-24 2022 CHF0.000000000168073408516171 CHF0.000000000164705248338864 CHF0.000000000168963577117194 CHF0.000000000166219598280249 CHF533 -
Mar-23 2022 CHF0.000000000166219598280249 CHF0.000000000162405864129764 CHF0.000000000166615385981931 CHF0.000000000164816266783838 CHF131 -
Mar-22 2022 CHF0.000000000164816266783838 CHF0.00000000016100196443559 CHF0.000000000166795279906273 CHF0.000000000161524305599268 CHF123 -
Mar-21 2022 CHF0.000000000161524305599268 CHF0.000000000158090984410388 CHF0.000000000162529858082358 CHF0.00000000016005280432968 - -
Mar-20 2022 CHF0.00000000016005280432968 CHF0.000000000158380265069235 CHF0.000000000163847722893304 CHF0.000000000163312711838586 CHF110 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.