Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 25 Seconds ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2022 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 - -
Apr-02 2022 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 - -
Apr-01 2022 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 - -
Mar-31 2022 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 - -
Mar-30 2022 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 - -
Mar-29 2022 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 RM0.000000000596961278543249 - -
Mar-28 2022 RM0.000000000596961278543249 RM0.00000000059566364147775 RM0.000000000596961278543249 RM0.00000000059566364147775 - -
Mar-27 2022 RM0.00000000059566364147775 RM0.000000000572170885416499 RM0.000000000597212430994374 RM0.00000000057513444588075 RM2,835 -
Mar-26 2022 RM0.00000000057513444588075 RM0.000000000447178988362625 RM0.00000000085615481955225 RM0.0000000008461249407175 RM9,113 -
Mar-25 2022 RM0.0000000008461249407175 RM0.00000000084368002810925 RM0.000000000882376013810625 RM0.000000000878482521701875 RM8,637 -
Mar-24 2022 RM0.000000000878482521701875 RM0.000000000860877893627875 RM0.00000000088313523603825 RM0.000000000868793065736249 RM2,783 -
Mar-23 2022 RM0.000000000868793065736249 RM0.000000000848859521083375 RM0.000000000870861760488749 RM0.000000000861458162478 RM684 -
Mar-22 2022 RM0.000000000861458162478 RM0.000000000841521647981125 RM0.000000000871802026231499 RM0.000000000844251809680749 RM641 -
Mar-21 2022 RM0.000000000844251809680749 RM0.0000000008263065994155 RM0.000000000849507610041124 RM0.000000000836560598099999 - -
Mar-20 2022 RM0.000000000836560598099999 RM0.00000000082781860541875 RM0.000000000856395797843125 RM0.000000000853599413426124 RM577 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.