Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2022 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 - -
Apr-02 2022 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 - -
Apr-01 2022 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 - -
Mar-31 2022 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 - -
Mar-30 2022 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 - -
Mar-29 2022 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 CN¥0.000000000893268285718859 - -
Mar-28 2022 CN¥0.000000000893268285718859 CN¥0.00000000089132655502602 CN¥0.000000000893268285718859 CN¥0.00000000089132655502602 - -
Mar-27 2022 CN¥0.00000000089132655502602 CN¥0.000000000856172961840119 CN¥0.000000000893644099909049 CN¥0.00000000086060751173586 CN¥4,242 -
Mar-26 2022 CN¥0.00000000086060751173586 CN¥0.00000000066914023187391 CN¥0.00000000128111483183238 CN¥0.0000000012661065339834 CN¥13,636 -
Mar-25 2022 CN¥0.0000000012661065339834 CN¥0.00000000126244806739134 CN¥0.00000000132035114763135 CN¥0.00000000131452508629965 CN¥12,925 -
Mar-24 2022 CN¥0.00000000131452508629965 CN¥0.00000000128818224547293 CN¥0.00000000132148721652246 CN¥0.0000000013000261832199 CN¥4,165 -
Mar-23 2022 CN¥0.0000000013000261832199 CN¥0.00000000127019844748497 CN¥0.0000000013031216928981 CN¥0.00000000128905053589584 CN¥1,024 -
Mar-22 2022 CN¥0.00000000128905053589584 CN¥0.00000000125921835620859 CN¥0.00000000130452866785332 CN¥0.00000000126330365779986 CN¥959 -
Mar-21 2022 CN¥0.00000000126330365779986 CN¥0.00000000123645118380084 CN¥0.00000000127116822112539 CN¥0.000000001251794845367999 - -
Mar-20 2022 CN¥0.000000001251794845367999 CN¥0.0000000012387136873485 CN¥0.00000000128147542182795 CN¥0.00000000127729102728819 CN¥863 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.