Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2022 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 - -
Apr-02 2022 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 - -
Apr-01 2022 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 - -
Mar-31 2022 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 - -
Mar-30 2022 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 - -
Mar-29 2022 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 AR$0.0000001109 - -
Mar-28 2022 AR$0.0000001109 AR$0.0000001107 AR$0.0000001109 AR$0.0000001107 - -
Mar-27 2022 AR$0.0000001107 AR$0.0000001063 AR$0.000000111 AR$0.0000001069 AR$526,983 -
Mar-26 2022 AR$0.0000001069 AR$0.0000000831 AR$0.0000001591 AR$0.0000001573 AR$1,694,107 -
Mar-25 2022 AR$0.0000001573 AR$0.0000001568 AR$0.000000164 AR$0.0000001633 AR$1,605,777 -
Mar-24 2022 AR$0.0000001633 AR$0.00000016 AR$0.0000001641 AR$0.0000001615 AR$517,462 -
Mar-23 2022 AR$0.0000001615 AR$0.0000001578 AR$0.0000001619 AR$0.0000001601 AR$127,214 -
Mar-22 2022 AR$0.0000001601 AR$0.0000001564 AR$0.000000162 AR$0.0000001569 AR$119,182 -
Mar-21 2022 AR$0.0000001569 AR$0.0000001536 AR$0.0000001579 AR$0.0000001555 - -
Mar-20 2022 AR$0.0000001555 AR$0.0000001538 AR$0.0000001592 AR$0.0000001586 AR$107,204 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.