Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2022 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 - -
Apr-02 2022 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 - -
Apr-01 2022 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 - -
Mar-31 2022 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 - -
Mar-30 2022 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 - -
Mar-29 2022 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 CL$0.0000001177 - -
Mar-28 2022 CL$0.0000001177 CL$0.0000001175 CL$0.0000001177 CL$0.0000001175 - -
Mar-27 2022 CL$0.0000001175 CL$0.0000001128 CL$0.0000001178 CL$0.0000001134 CL$559,196 -
Mar-26 2022 CL$0.0000001134 CL$0.0000000882 CL$0.0000001688 CL$0.0000001669 CL$1,797,664 -
Mar-25 2022 CL$0.0000001669 CL$0.0000001664 CL$0.000000174 CL$0.0000001733 CL$1,703,935 -
Mar-24 2022 CL$0.0000001733 CL$0.0000001698 CL$0.0000001742 CL$0.0000001713 CL$549,093 -
Mar-23 2022 CL$0.0000001713 CL$0.0000001674 CL$0.0000001717 CL$0.0000001699 CL$134,991 -
Mar-22 2022 CL$0.0000001699 CL$0.000000166 CL$0.0000001719 CL$0.0000001665 CL$126,467 -
Mar-21 2022 CL$0.0000001665 CL$0.000000163 CL$0.0000001675 CL$0.000000165 - -
Mar-20 2022 CL$0.000000165 CL$0.0000001633 CL$0.0000001689 CL$0.0000001683 CL$113,757 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.