Market Cap NZ$4.11T -1.01%
Volume 24h NZ$213.79B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 47 Seconds ago
MetaMatrix MTX

MetaMatrix (MTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2022 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 - -
Apr-02 2022 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 - -
Apr-01 2022 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 - -
Mar-31 2022 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 - -
Mar-30 2022 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 - -
Mar-29 2022 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 NZ$0.000000000209747306767694 - -
Mar-28 2022 NZ$0.000000000209747306767694 NZ$0.00000000020929137119962 NZ$0.000000000209747306767694 NZ$0.00000000020929137119962 - -
Mar-27 2022 NZ$0.00000000020929137119962 NZ$0.000000000201036996101084 NZ$0.000000000209835551268811 NZ$0.000000000202078267701374 NZ$996 -
Mar-26 2022 NZ$0.000000000202078267701374 NZ$0.000000000157120054220346 NZ$0.000000000300817111648315 NZ$0.000000000297293030357936 NZ$3,202 -
Mar-25 2022 NZ$0.000000000297293030357936 NZ$0.000000000296433989992513 NZ$0.000000000310030146184404 NZ$0.000000000308662135371836 NZ$3,035 -
Mar-24 2022 NZ$0.000000000308662135371836 NZ$0.000000000302476602979887 NZ$0.000000000310296905224238 NZ$0.000000000305257664485896 NZ$978 -
Mar-23 2022 NZ$0.000000000305257664485896 NZ$0.000000000298253847897528 NZ$0.000000000305984517580824 NZ$0.000000000302680485263193 NZ$240 -
Mar-22 2022 NZ$0.000000000302680485263193 NZ$0.000000000295675625195453 NZ$0.000000000306314887764412 NZ$0.000000000296634890199934 NZ$225 -
Mar-21 2022 NZ$0.000000000296634890199934 NZ$0.000000000290329691424393 NZ$0.000000000298481559339325 NZ$0.00000000029393251908672 - -
Mar-20 2022 NZ$0.00000000029393251908672 NZ$0.00000000029086094730044 NZ$0.000000000300901781373668 NZ$0.000000000299919248467037 NZ$203 -

Historical and market price analysis of MetaMatrix (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.