Cap Mercado NZ$3.93T
-2.53%
Volume 24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | - | - |
Apr-02 2022 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | - | - |
Apr-01 2022 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | - | - |
Mar-31 2022 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | - | - |
Mar-30 2022 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | - | - |
Mar-29 2022 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | NZ$209,325,181,114,265 | - | - |
Mar-28 2022 | NZ$209,325,181,114,265 | NZ$208,870,163,136,517 | NZ$209,325,181,114,265 | NZ$208,870,163,136,517 | - | - |
Mar-27 2022 | NZ$208,870,163,136,517 | NZ$200,632,400,329,866 | NZ$209,413,248,019,454 | NZ$201,671,576,325,395 | NZ$994 | - |
Mar-26 2022 | NZ$201,671,576,325,395 | NZ$156,803,843,220,659 | NZ$300,211,704,018,658 | NZ$296,694,715,096,426 | NZ$3,195 | - |
Mar-25 2022 | NZ$296,694,715,096,426 | NZ$295,837,403,587,412 | NZ$309,406,196,918,701 | NZ$308,040,939,287,888 | NZ$3,029 | - |
Mar-24 2022 | NZ$308,040,939,287,888 | NZ$301,867,855,551,147 | NZ$309,672,419,094,269 | NZ$304,643,320,048,911 | NZ$976 | - |
Mar-23 2022 | NZ$304,643,320,048,911 | NZ$297,653,598,948,583 | NZ$305,368,710,320,109 | NZ$302,071,327,512,417 | NZ$240 | - |
Mar-22 2022 | NZ$302,071,327,512,417 | NZ$295,080,565,032,765 | NZ$305,698,415,619,214 | NZ$296,037,899,474,355 | NZ$225 | - |
Mar-21 2022 | NZ$296,037,899,474,355 | NZ$289,745,390,187,867 | NZ$297,880,852,111,117 | NZ$293,340,967,001,520 | - | - |
Mar-20 2022 | NZ$293,340,967,001,520 | NZ$290,275,576,888,165 | NZ$300,296,203,342,475 | NZ$299,315,647,826,409 | NZ$202 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 116 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66121 NZD.