Cap Mercado S$3.24T
0.72%
Volume 24h S$94.53B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | - | - |
Apr-02 2022 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | - | - |
Apr-01 2022 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | - | - |
Mar-31 2022 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | - | - |
Mar-30 2022 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | - | - |
Mar-29 2022 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | S$170,727,775,471,925 | - | - |
Mar-28 2022 | S$170,727,775,471,925 | S$170,356,658,118,882 | S$170,727,775,471,925 | S$170,356,658,118,882 | - | - |
Mar-27 2022 | S$170,356,658,118,882 | S$163,637,853,857,691 | S$170,799,603,747,605 | S$164,485,416,511,626 | S$811 | - |
Mar-26 2022 | S$164,485,416,511,626 | S$127,890,830,888,131 | S$244,855,760,424,558 | S$241,987,268,005,940 | S$2,606 | - |
Mar-25 2022 | S$241,987,268,005,940 | S$241,288,035,901,894 | S$252,354,883,612,034 | S$251,241,365,415,065 | S$2,470 | - |
Mar-24 2022 | S$251,241,365,415,065 | S$246,206,534,686,313 | S$252,572,017,162,686 | S$248,470,232,140,590 | S$796 | - |
Mar-23 2022 | S$248,470,232,140,590 | S$242,769,343,560,076 | S$249,061,867,923,210 | S$246,372,488,515,344 | S$196 | - |
Mar-22 2022 | S$246,372,488,515,344 | S$240,670,750,575,119 | S$249,330,778,963,811 | S$241,451,562,414,026 | S$183 | - |
Mar-21 2022 | S$241,451,562,414,026 | S$236,319,326,975,844 | S$242,954,693,581,999 | S$239,251,916,488,799 | - | - |
Mar-20 2022 | S$239,251,916,488,799 | S$236,751,752,713,850 | S$244,924,678,944,094 | S$244,124,927,757,479 | S$165 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 116 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3549 SGD.