Cap Mercado S$3.41T
2.09%
Volumen 24h S$145.07B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | - | - |
Apr-02 2022 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | - | - |
Apr-01 2022 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | - | - |
Mar-31 2022 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | - | - |
Mar-30 2022 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | - | - |
Mar-29 2022 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | S$171,698,034,436,524 | - | - |
Mar-28 2022 | S$171,698,034,436,524 | S$171,324,807,995,268 | S$171,698,034,436,524 | S$171,324,807,995,268 | - | - |
Mar-27 2022 | S$171,324,807,995,268 | S$164,567,820,257,208 | S$171,770,270,917,769 | S$165,420,199,674,324 | S$815 | - |
Mar-26 2022 | S$165,420,199,674,324 | S$128,617,644,230,694 | S$246,247,294,379,292 | S$243,362,500,099,560 | S$2,621 | - |
Mar-25 2022 | S$243,362,500,099,560 | S$242,659,294,206,156 | S$253,789,035,655,590 | S$252,669,189,249,810 | S$2,484 | - |
Mar-24 2022 | S$252,669,189,249,810 | S$247,605,745,194,162 | S$254,007,403,192,764 | S$249,882,307,413,660 | S$801 | - |
Mar-23 2022 | S$249,882,307,413,660 | S$244,149,020,248,698 | S$250,477,305,507,540 | S$247,772,642,151,456 | S$197 | - |
Mar-22 2022 | S$247,772,642,151,456 | S$242,038,500,799,806 | S$250,747,744,790,088 | S$242,823,750,051,924 | S$184 | - |
Mar-21 2022 | S$242,823,750,051,924 | S$237,662,347,728,456 | S$244,335,423,628,926 | S$240,611,603,371,199 | - | - |
Mar-20 2022 | S$240,611,603,371,199 | S$238,097,230,974,900 | S$246,316,604,568,030 | S$245,512,308,334,446 | S$166 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.