Cap Mercado ₺80.97T
1.81%
Volumen 24h ₺3.46T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-03 2022 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | - | - |
Apr-02 2022 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | - | - |
Apr-01 2022 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | - | - |
Mar-31 2022 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | - | - |
Mar-30 2022 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | - | - |
Mar-29 2022 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | ₺0.000000004096256937811919 | - | - |
Mar-28 2022 | ₺0.000000004096256937811919 | ₺0.00000000408735275085144 | ₺0.000000004096256937811919 | ₺0.00000000408735275085144 | - | - |
Mar-27 2022 | ₺0.00000000408735275085144 | ₺0.00000000392614905395664 | ₺0.000000004097980307496599 | ₺0.00000000394648455233592 | ₺19,451 | - |
Mar-26 2022 | ₺0.00000000394648455233592 | ₺0.00000000306847378442052 | ₺0.00000000587480335071336 | ₺0.000000005805979857064801 | ₺62,529 | - |
Mar-25 2022 | ₺0.000000005805979857064801 | ₺0.000000005789203240902481 | ₺0.0000000060547291729722 | ₺0.0000000060280126259598 | ₺59,269 | - |
Mar-24 2022 | ₺0.0000000060280126259598 | ₺0.000000005907212362227961 | ₺0.000000006059938839711121 | ₺0.0000000059615250619428 | ₺19,099 | - |
Mar-23 2022 | ₺0.0000000059615250619428 | ₺0.000000005824744129050841 | ₺0.0000000059757201287532 | ₺0.00000000591119407827648 | ₺4,695 | - |
Mar-22 2022 | ₺0.00000000591119407827648 | ₺0.000000005774392766769481 | ₺0.00000000598217208838704 | ₺0.00000000579312671854392 | ₺4,399 | - |
Mar-21 2022 | ₺0.00000000579312671854392 | ₺0.000000005669989431936481 | ₺0.00000000582919121629908 | ₺0.000000005740350801696 | - | - |
Mar-20 2022 | ₺0.000000005740350801696 | ₺0.000000005680364585742 | ₺0.000000005876456906867401 | ₺0.00000000585726854494068 | ₺3,957 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.