Cap Mercado AU$3.80T
-0%
Volumen 24h AU$171.95B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-03 2022 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | - | - |
Apr-02 2022 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | - | - |
Apr-01 2022 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | - | - |
Mar-31 2022 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | - | - |
Mar-30 2022 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | - | - |
Mar-29 2022 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | AU$192,849,679,864,760 | - | - |
Mar-28 2022 | AU$192,849,679,864,760 | AU$192,430,475,300,482 | AU$192,849,679,864,760 | AU$192,430,475,300,482 | - | - |
Mar-27 2022 | AU$192,430,475,300,482 | AU$184,841,087,766,656 | AU$192,930,815,227,366 | AU$185,798,472,621,140 | AU$916 | - |
Mar-26 2022 | AU$185,798,472,621,140 | AU$144,462,175,098,567 | AU$276,582,734,592,493 | AU$273,342,559,740,476 | AU$2,944 | - |
Mar-25 2022 | AU$273,342,559,740,476 | AU$272,552,725,239,067 | AU$285,053,550,205,089 | AU$283,795,748,847,251 | AU$2,790 | - |
Mar-24 2022 | AU$283,795,748,847,251 | AU$278,108,534,265,270 | AU$285,298,818,648,464 | AU$280,665,548,366,585 | AU$899 | - |
Mar-23 2022 | AU$280,665,548,366,585 | AU$274,225,972,060,635 | AU$281,333,844,845,934 | AU$278,295,991,418,697 | AU$221 | - |
Mar-22 2022 | AU$278,295,991,418,697 | AU$271,855,455,697,982 | AU$281,637,599,802,904 | AU$272,737,440,558,100 | AU$207 | - |
Mar-21 2022 | AU$272,737,440,558,100 | AU$266,940,200,135,397 | AU$274,435,338,651,934 | AU$270,252,777,407,519 | - | - |
Mar-20 2022 | AU$270,252,777,407,519 | AU$267,428,657,065,789 | AU$276,660,583,169,812 | AU$275,757,204,912,326 | AU$186 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 116 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.