Cap Mercado €2.34T
2.79%
Volumen 24h €100.09B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | - | - |
Apr-02 2022 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | - | - |
Apr-01 2022 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | - | - |
Mar-31 2022 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | - | - |
Mar-30 2022 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | - | - |
Mar-29 2022 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | €117,803,299,144,548 | - | - |
Mar-28 2022 | €117,803,299,144,548 | €117,547,225,705,780 | €117,803,299,144,548 | €117,547,225,705,780 | - | - |
Mar-27 2022 | €117,547,225,705,780 | €112,911,206,135,521 | €117,852,861,131,890 | €113,496,029,996,718 | €559 | - |
Mar-26 2022 | €113,496,029,996,718 | €88,245,522,834,899 | €168,952,101,161,203 | €166,972,822,338,234 | €1,798 | - |
Mar-25 2022 | €166,972,822,338,234 | €166,490,347,541,753 | €174,126,545,973,913 | €173,358,211,021,396 | €1,705 | - |
Mar-24 2022 | €173,358,211,021,396 | €169,884,144,374,409 | €174,276,369,566,184 | €171,446,110,654,599 | €549 | - |
Mar-23 2022 | €171,446,110,654,599 | €167,512,459,665,569 | €171,854,343,274,581 | €169,998,653,618,798 | €135 | - |
Mar-22 2022 | €169,998,653,618,798 | €166,064,416,565,925 | €172,039,893,678,853 | €166,603,181,921,358 | €127 | - |
Mar-21 2022 | €166,603,181,921,358 | €163,061,905,377,848 | €167,640,352,411,893 | €165,085,411,621,679 | - | - |
Mar-20 2022 | €165,085,411,621,679 | €163,360,282,009,485 | €168,999,655,397,479 | €168,447,821,766,321 | €114 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.