Cap Mercado CHF2.27T
2.4%
Volumen 24h CHF88.37B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-03 2022 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | - | - |
Apr-02 2022 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | - | - |
Apr-01 2022 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | - | - |
Mar-31 2022 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | - | - |
Mar-30 2022 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | - | - |
Mar-29 2022 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | CHF113,918,483,056,424 | - | - |
Mar-28 2022 | CHF113,918,483,056,424 | CHF113,670,854,187,730 | CHF113,918,483,056,424 | CHF113,670,854,187,730 | - | - |
Mar-27 2022 | CHF113,670,854,187,730 | CHF109,187,717,291,744 | CHF113,966,410,631,086 | CHF109,753,255,333,604 | CHF541 | - |
Mar-26 2022 | CHF109,753,255,333,604 | CHF85,335,437,724,351 | CHF163,380,543,781,405 | CHF161,466,535,916,636 | CHF1,739 | - |
Mar-25 2022 | CHF161,466,535,916,636 | CHF160,999,971,759,883 | CHF168,384,350,194,328 | CHF167,641,352,732,411 | CHF1,648 | - |
Mar-24 2022 | CHF167,641,352,732,411 | CHF164,281,850,873,502 | CHF168,529,233,032,768 | CHF165,792,307,970,346 | CHF531 | - |
Mar-23 2022 | CHF165,792,307,970,346 | CHF161,988,377,547,363 | CHF166,187,078,245,374 | CHF164,392,583,930,313 | CHF131 | - |
Mar-22 2022 | CHF164,392,583,930,313 | CHF160,588,086,770,198 | CHF166,366,509,727,672 | CHF161,109,085,184,164 | CHF122 | - |
Mar-21 2022 | CHF161,109,085,184,164 | CHF157,684,589,819,013 | CHF162,112,052,756,470 | CHF159,641,366,610,720 | - | - |
Mar-20 2022 | CHF159,641,366,610,720 | CHF157,973,126,842,190 | CHF163,426,529,814,893 | CHF162,892,894,079,582 | CHF110 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.