Cap Mercado ₪9.48T
0.09%
Volumen 24h ₪431.90B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-03 2022 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | - | - |
Apr-02 2022 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | - | - |
Apr-01 2022 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | - | - |
Mar-31 2022 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | - | - |
Mar-30 2022 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | - | - |
Mar-29 2022 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | ₪482,018,353,229,399 | - | - |
Mar-28 2022 | ₪482,018,353,229,399 | ₪480,970,571,901,055 | ₪482,018,353,229,399 | ₪480,970,571,901,055 | - | - |
Mar-27 2022 | ₪480,970,571,901,055 | ₪462,001,268,536,694 | ₪482,221,147,104,399 | ₪464,394,205,207,829 | ₪2,289 | - |
Mar-26 2022 | ₪464,394,205,207,829 | ₪361,076,149,018,138 | ₪691,305,032,777,080 | ₪683,206,374,031,886 | ₪7,358 | - |
Mar-25 2022 | ₪683,206,374,031,886 | ₪681,232,221,282,658 | ₪712,477,422,562,516 | ₪709,333,609,517,973 | ₪6,974 | - |
Mar-24 2022 | ₪709,333,609,517,973 | ₪695,118,694,516,864 | ₪713,090,459,054,243 | ₪701,509,826,341,221 | ₪2,247 | - |
Mar-23 2022 | ₪701,509,826,341,221 | ₪685,414,419,967,376 | ₪703,180,200,741,999 | ₪695,587,234,513,713 | ₪553 | - |
Mar-22 2022 | ₪695,587,234,513,713 | ₪679,489,430,129,536 | ₪703,939,421,417,122 | ₪681,693,908,198,389 | ₪518 | - |
Mar-21 2022 | ₪681,693,908,198,389 | ₪667,203,988,983,663 | ₪685,937,721,533,808 | ₪675,483,614,040,720 | - | - |
Mar-20 2022 | ₪675,483,614,040,720 | ₪668,424,863,217,815 | ₪691,499,611,492,830 | ₪689,241,661,672,420 | ₪466 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 116 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.