Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2022 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | - | - |
Apr-02 2022 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | - | - |
Apr-01 2022 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | - | - |
Mar-31 2022 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | - | - |
Mar-30 2022 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | - | - |
Mar-29 2022 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | HK$986,432,047,468,929 | - | - |
Mar-28 2022 | HK$986,432,047,468,929 | HK$984,287,803,221,603 | HK$986,432,047,468,929 | HK$984,287,803,221,603 | - | - |
Mar-27 2022 | HK$984,287,803,221,603 | HK$945,467,852,422,217 | HK$986,847,057,345,607 | HK$950,364,905,416,479 | HK$4,684 | - |
Mar-26 2022 | HK$950,364,905,416,479 | HK$738,928,471,461,436 | HK$0.000000001414729199291157 | HK$0.00000000139815560520651 | HK$15,058 | - |
Mar-25 2022 | HK$0.00000000139815560520651 | HK$0.000000001394115577424601 | HK$0.000000001458057681839452 | HK$0.000000001451623989185197 | HK$14,273 | - |
Mar-24 2022 | HK$0.000000001451623989185197 | HK$0.000000001422533711573989 | HK$0.000000001459312237475469 | HK$0.000000001435612917394485 | HK$4,599 | - |
Mar-23 2022 | HK$0.000000001435612917394485 | HK$0.000000001402674286411195 | HK$0.000000001439031274453215 | HK$0.000000001423492560682776 | HK$1,131 | - |
Mar-22 2022 | HK$0.000000001423492560682776 | HK$0.000000001390549022263438 | HK$0.000000001440584990406197 | HK$0.000000001395060401966079 | HK$1,059 | - |
Mar-21 2022 | HK$0.000000001395060401966079 | HK$0.000000001365407338793526 | HK$0.000000001403745202968958 | HK$0.0000000013823512734852 | - | - |
Mar-20 2022 | HK$0.0000000013823512734852 | HK$0.000000001367905811024775 | HK$0.000000001415127397159942 | HK$0.000000001410506589571378 | HK$953 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.