Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | - | - |
Apr-02 2022 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | - | - |
Apr-01 2022 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | - | - |
Mar-31 2022 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | - | - |
Mar-30 2022 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | - | - |
Mar-29 2022 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | NZ$212,170,434,026,034 | - | - |
Mar-28 2022 | NZ$212,170,434,026,034 | NZ$211,709,231,215,582 | NZ$212,170,434,026,034 | NZ$211,709,231,215,582 | - | - |
Mar-27 2022 | NZ$211,709,231,215,582 | NZ$203,359,496,602,733 | NZ$212,259,697,980,795 | NZ$204,412,797,599,904 | NZ$1,007 | - |
Mar-26 2022 | NZ$204,412,797,599,904 | NZ$158,935,199,749,890 | NZ$304,292,332,161,241 | NZ$300,727,538,560,574 | NZ$3,239 | - |
Mar-25 2022 | NZ$300,727,538,560,574 | NZ$299,858,574,043,287 | NZ$313,611,801,223,048 | NZ$312,227,986,325,361 | NZ$3,070 | - |
Mar-24 2022 | NZ$312,227,986,325,361 | NZ$305,970,994,936,502 | NZ$313,881,642,024,030 | NZ$308,784,184,940,588 | NZ$989 | - |
Mar-23 2022 | NZ$308,784,184,940,588 | NZ$301,699,456,043,266 | NZ$309,519,435,080,391 | NZ$306,177,232,590,782 | NZ$243 | - |
Mar-22 2022 | NZ$306,177,232,590,782 | NZ$299,091,448,159,184 | NZ$309,853,621,899,385 | NZ$300,061,795,170,944 | NZ$228 | - |
Mar-21 2022 | NZ$300,061,795,170,944 | NZ$293,683,754,940,332 | NZ$301,929,798,144,832 | NZ$297,328,204,638,479 | - | - |
Mar-20 2022 | NZ$297,328,204,638,479 | NZ$294,221,148,204,334 | NZ$304,377,980,042,274 | NZ$303,384,096,323,540 | NZ$205 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.