Cap Mercado RM11.68T
-2.06%
Volumen 24h RM562.28B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-03 2022 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | - | - |
Apr-02 2022 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | - | - |
Apr-01 2022 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | - | - |
Mar-31 2022 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | - | - |
Mar-30 2022 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | - | - |
Mar-29 2022 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | RM600,993,523,590,929 | - | - |
Mar-28 2022 | RM600,993,523,590,929 | RM599,687,121,483,510 | RM600,993,523,590,929 | RM599,687,121,483,510 | - | - |
Mar-27 2022 | RM599,687,121,483,510 | RM576,035,680,843,059 | RM601,246,372,480,775 | RM579,019,259,024,430 | RM2,854 | - |
Mar-26 2022 | RM579,019,259,024,430 | RM450,199,511,344,705 | RM861,937,817,805,689 | RM851,840,190,976,700 | RM9,174 | - |
Mar-25 2022 | RM851,840,190,976,700 | RM849,378,763,919,170 | RM888,336,126,199,424 | RM884,416,335,041,075 | RM8,696 | - |
Mar-24 2022 | RM884,416,335,041,075 | RM866,692,794,439,715 | RM889,100,476,682,730 | RM874,661,430,507,450 | RM2,802 | - |
Mar-23 2022 | RM874,661,430,507,450 | RM854,593,242,386,734 | RM876,744,098,501,550 | RM867,276,982,783,919 | RM689 | - |
Mar-22 2022 | RM867,276,982,783,919 | RM847,205,804,759,045 | RM877,690,715,379,660 | RM849,954,407,656,430 | RM645 | - |
Mar-21 2022 | RM849,954,407,656,430 | RM831,887,984,361,420 | RM855,245,708,937,445 | RM842,211,244,883,999 | - | - |
Mar-20 2022 | RM842,211,244,883,999 | RM833,410,203,386,750 | RM862,180,423,812,725 | RM859,365,150,888,845 | RM581 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 116 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.