Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2022 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | - | - |
Apr-02 2022 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | - | - |
Apr-01 2022 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | - | - |
Mar-31 2022 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | - | - |
Mar-30 2022 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | - | - |
Mar-29 2022 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | MX$0.000000002162304007584173 | - | - |
Mar-28 2022 | MX$0.000000002162304007584173 | MX$0.000000002157603726463818 | MX$0.000000002162304007584173 | MX$0.000000002157603726463818 | - | - |
Mar-27 2022 | MX$0.000000002157603726463818 | MX$0.000000002072508624978507 | MX$0.000000002163213728149144 | MX$0.000000002083243188339474 | MX$10,268 | - |
Mar-26 2022 | MX$0.000000002083243188339474 | MX$0.000000001619764888274719 | MX$0.000000003101150885276742 | MX$0.00000000306482081165306 | MX$33,007 | - |
Mar-25 2022 | MX$0.00000000306482081165306 | MX$0.000000003055964886619006 | MX$0.000000003196128893845215 | MX$0.000000003182025946312685 | MX$31,286 | - |
Mar-24 2022 | MX$0.000000003182025946312685 | MX$0.000000003118258731914237 | MX$0.000000003198878936979414 | MX$0.00000000314692894719591 | MX$10,082 | - |
Mar-23 2022 | MX$0.00000000314692894719591 | MX$0.000000003074725966805873 | MX$0.000000003154422141670289 | MX$0.000000003120360572863055 | MX$2,479 | - |
Mar-22 2022 | MX$0.000000003120360572863055 | MX$0.000000003048146835149531 | MX$0.000000003157827957854388 | MX$0.000000003058035985077074 | MX$2,322 | - |
Mar-21 2022 | MX$0.000000003058035985077074 | MX$0.000000002993035119077556 | MX$0.000000003077073464710651 | MX$0.0000000030301769961912 | - | - |
Mar-20 2022 | MX$0.0000000030301769961912 | MX$0.00000000299851188408365 | MX$0.000000003102023753154155 | MX$0.000000003091894732313171 | MX$2,089 | - |
Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 116 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.