Cap Mercado £2.01T 2.42%
Volumen 24h £83.29B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 18 Segundos atrás
MetaMatrix MTX

Precios Históricos de MetaMatrix (MTX), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-03 2022 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 - -
Apr-02 2022 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 - -
Apr-01 2022 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 - -
Mar-31 2022 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 - -
Mar-30 2022 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 - -
Mar-29 2022 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 £100,903,152,088,459 - -
Mar-28 2022 £100,903,152,088,459 £100,683,815,131,638 £100,903,152,088,459 £100,683,815,131,638 - -
Mar-27 2022 £100,683,815,131,638 £96,712,882,303,951 £100,945,603,877,016 £97,213,806,908,269 £479 -
Mar-26 2022 £97,213,806,908,269 £75,585,755,886,256 £144,714,109,731,473 £143,018,779,689,362 £1,540 -
Mar-25 2022 £143,018,779,689,362 £142,605,521,078,426 £149,146,224,924,355 £148,488,115,863,474 £1,460 -
Mar-24 2022 £148,488,115,863,474 £145,512,441,346,784 £149,274,554,715,007 £146,850,326,807,307 £470 -
Mar-23 2022 £146,850,326,807,307 £143,481,000,252,862 £147,199,994,078,432 £145,610,523,011,611 £116 -
Mar-22 2022 £145,610,523,011,611 £142,240,694,470,468 £147,358,925,286,627 £142,702,168,155,789 £108 -
Mar-21 2022 £142,702,168,155,789 £139,668,925,723,261 £143,590,545,412,692 £141,402,138,288,239 - -
Mar-20 2022 £141,402,138,288,239 £139,924,497,026,104 £144,754,841,802,393 £144,282,174,625,696 £97 -

Análisis de precios históricos y de mercado de MetaMatrix (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 03-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.