Cap Mercado £1.90T 0.33%
Volume 24h £58.54B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Moedas 27.087 +3
Trocas 885
Última atualização 1 minuto atrás
MetaMatrix MTX

Preços históricos de MetaMatrix (MTX), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Apr-03 2022 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 - -
Apr-02 2022 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 - -
Apr-01 2022 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 - -
Mar-31 2022 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 - -
Mar-30 2022 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 - -
Mar-29 2022 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 £100,613,334,475,657 - -
Mar-28 2022 £100,613,334,475,657 £100,394,627,506,224 £100,613,334,475,657 £100,394,627,506,224 - -
Mar-27 2022 £100,394,627,506,224 £96,435,100,132,667 £100,655,664,332,681 £96,934,585,963,567 £478 -
Mar-26 2022 £96,934,585,963,567 £75,368,655,796,919 £144,298,456,732,007 £142,607,996,076,982 £1,536 -
Mar-25 2022 £142,607,996,076,982 £142,195,924,442,088 £148,717,841,846,410 £148,061,623,029,719 £1,456 -
Mar-24 2022 £148,061,623,029,719 £145,094,495,350,933 £148,845,803,043,685 £146,428,538,089,377 £469 -
Mar-23 2022 £146,428,538,089,377 £143,068,889,034,183 £146,777,201,033,763 £145,192,295,302,123 £115 -
Mar-22 2022 £145,192,295,302,123 £141,832,145,702,055 £146,935,675,754,103 £142,292,293,926,287 £108 -
Mar-21 2022 £142,292,293,926,287 £139,267,763,680,273 £143,178,119,554,519 £140,995,998,050,640 - -
Mar-20 2022 £140,995,998,050,640 £139,522,600,922,155 £144,339,071,810,828 £143,867,762,245,563 £97 -

Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 116 dias, a partir do dia 17-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.