시가총액 £1.90T
-2.99%
볼륨 24시간 £106.03B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Apr-03 2022 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | - | - |
| Apr-02 2022 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | - | - |
| Apr-01 2022 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | - | - |
| Mar-31 2022 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | - | - |
| Mar-30 2022 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | - | - |
| Mar-29 2022 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | £0.000000000100596953480151 | - | - |
| Mar-28 2022 | £0.000000000100596953480151 | £0.000000000100378282118701 | £0.000000000100596953480151 | £0.000000000100378282118701 | - | - |
| Mar-27 2022 | £0.000000000100378282118701 | £0.000000000096419399401247 | £0.000000000100639276445392 | £0.000000000096918803910171 | £478 | - |
| Mar-26 2022 | £0.000000000096918803910171 | £0.000000000075356384922304 | £0.000000000144274963301602 | £0.000000000142584777872804 | £1,536 | - |
| Mar-25 2022 | £0.000000000142584777872804 | £0.00000000014217277332786 | £0.000000000148693628889831 | £0.000000000148037516913029 | £1,456 | - |
| Mar-24 2022 | £0.000000000148037516913029 | £0.000000000145070872316385 | £0.000000000148821569253567 | £0.000000000146404697857494 | £469 | - |
| Mar-23 2022 | £0.000000000146404697857494 | £0.000000000143045595791388 | £0.000000000146753304035586 | £0.00000000014516865634463 | £115 | - |
| Mar-22 2022 | £0.00000000014516865634463 | £0.000000000141809053815145 | £0.000000000146911752954439 | £0.000000000142269127122011 | £108 | - |
| Mar-21 2022 | £0.000000000142269127122011 | £0.00000000013924508930393 | £0.000000000143154808527753 | £0.00000000014097304229808 | - | - |
| Mar-20 2022 | £0.00000000014097304229808 | £0.00000000013949988505541 | £0.000000000144315571767827 | £0.000000000143844338937121 | £97 | - |
MetaMatrix (MTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 116일 동안 분석, 16-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79834 GBP.