시가총액 HK$18.68T
0.72%
볼륨 24시간 HK$545.21B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Apr-03 2022 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | - | - |
Apr-02 2022 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | - | - |
Apr-01 2022 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | - | - |
Mar-31 2022 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | - | - |
Mar-30 2022 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | - | - |
Mar-29 2022 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | HK$0.000000000984730944089438 | - | - |
Mar-28 2022 | HK$0.000000000984730944089438 | HK$0.000000000982590397594173 | HK$0.000000000984730944089438 | HK$0.000000000982590397594173 | - | - |
Mar-27 2022 | HK$0.000000000982590397594173 | HK$0.000000000943837391851637 | HK$0.000000000985145238281032 | HK$0.000000000948725999871488 | HK$4,676 | - |
Mar-26 2022 | HK$0.000000000948725999871488 | HK$0.000000000737654188328371 | HK$0.000000001412289496902987 | HK$0.00000000139574448400341 | HK$15,032 | - |
Mar-25 2022 | HK$0.00000000139574448400341 | HK$0.000000001391711423254791 | HK$0.000000001455543259425427 | HK$0.000000001449120661682722 | HK$14,248 | - |
Mar-24 2022 | HK$0.000000001449120661682722 | HK$0.000000001420080550293994 | HK$0.000000001456795651578579 | HK$0.000000001433137201006635 | HK$4,591 | - |
Mar-23 2022 | HK$0.000000001433137201006635 | HK$0.00000000140025537273634 | HK$0.000000001436549663104065 | HK$0.000000001421037745866216 | HK$1,129 | - |
Mar-22 2022 | HK$0.000000001421037745866216 | HK$0.000000001388151018622753 | HK$0.000000001438100699671817 | HK$0.000000001392654618445088 | HK$1,058 | - |
Mar-21 2022 | HK$0.000000001392654618445088 | HK$0.000000001363052692019466 | HK$0.000000001401324442497073 | HK$0.000000001379967406873199 | - | - |
Mar-20 2022 | HK$0.000000001379967406873199 | HK$0.000000001365546855632025 | HK$0.000000001412687008079017 | HK$0.000000001408074169079293 | HK$951 | - |
MetaMatrix (MTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 116일 동안 분석, 17-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.