Cap Mercado HK$18.91T
1.95%
Volume 24h HK$902.48B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-03 2022 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | - | - |
Apr-02 2022 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | - | - |
Apr-01 2022 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | - | - |
Mar-31 2022 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | - | - |
Mar-30 2022 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | - | - |
Mar-29 2022 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | HK$984,351,661,039,641 | - | - |
Mar-28 2022 | HK$984,351,661,039,641 | HK$982,211,939,006,131 | HK$984,351,661,039,641 | HK$982,211,939,006,131 | - | - |
Mar-27 2022 | HK$982,211,939,006,131 | HK$943,473,859,531,827 | HK$984,765,795,659,968 | HK$948,360,584,635,161 | HK$4,674 | - |
Mar-26 2022 | HK$948,360,584,635,161 | HK$737,370,070,385,369 | HK$0.000000001411745533629773 | HK$0.000000001395206893275904 | HK$15,026 | - |
Mar-25 2022 | HK$0.000000001395206893275904 | HK$0.00000000139117538591767 | HK$0.000000001454982636353856 | HK$0.000000001448562512365504 | HK$14,243 | - |
Mar-24 2022 | HK$0.000000001448562512365504 | HK$0.000000001419533586186381 | HK$0.000000001456234546130457 | HK$0.000000001432585207945344 | HK$4,590 | - |
Mar-23 2022 | HK$0.000000001432585207945344 | HK$0.000000001399716044576243 | HK$0.000000001435996355684736 | HK$0.00000000142049041308119 | HK$1,128 | - |
Mar-22 2022 | HK$0.00000000142049041308119 | HK$0.00000000138761635262583 | HK$0.000000001437546794848819 | HK$0.000000001392118217823001 | HK$1,057 | - |
Mar-21 2022 | HK$0.000000001392118217823001 | HK$0.00000000136252769299799 | HK$0.000000001400784702569638 | HK$0.00000000137943589291008 | - | - |
Mar-20 2022 | HK$0.00000000137943589291008 | HK$0.00000000136502089594816 | HK$0.000000001412142891698752 | HK$0.000000001407531829399206 | HK$951 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 116 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81184 HKD.