Cap Mercado ₪9.14T
2.44%
Volume 24h ₪463.16B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Moedas
27.078
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Apr-03 2022 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | - | - |
Apr-02 2022 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | - | - |
Apr-01 2022 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | - | - |
Mar-31 2022 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | - | - |
Mar-30 2022 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | - | - |
Mar-29 2022 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | ₪469,350,803,396,797 | - | - |
Mar-28 2022 | ₪469,350,803,396,797 | ₪468,330,557,995,460 | ₪469,350,803,396,797 | ₪468,330,557,995,460 | - | - |
Mar-27 2022 | ₪468,330,557,995,460 | ₪449,859,772,154,442 | ₪469,548,267,803,530 | ₪452,189,821,916,137 | ₪2,229 | - |
Mar-26 2022 | ₪452,189,821,916,137 | ₪351,586,987,287,248 | ₪673,137,382,326,507 | ₪665,251,558,139,468 | ₪7,165 | - |
Mar-25 2022 | ₪665,251,558,139,468 | ₪663,329,286,564,806 | ₪693,753,356,986,076 | ₪690,692,164,049,543 | ₪6,791 | - |
Mar-24 2022 | ₪690,692,164,049,543 | ₪676,850,820,185,168 | ₪694,350,282,742,069 | ₪683,073,991,639,698 | ₪2,188 | - |
Mar-23 2022 | ₪683,073,991,639,698 | ₪667,401,576,135,289 | ₪684,700,468,228,661 | ₪677,307,046,846,396 | ₪538 | - |
Mar-22 2022 | ₪677,307,046,846,396 | ₪661,632,296,351,901 | ₪685,439,736,415,106 | ₪663,778,840,245,417 | ₪504 | - |
Mar-21 2022 | ₪663,778,840,245,417 | ₪649,669,719,339,496 | ₪667,911,125,219,837 | ₪657,731,754,003,360 | - | - |
Mar-20 2022 | ₪657,731,754,003,360 | ₪650,858,508,726,470 | ₪673,326,847,470,209 | ₪671,128,237,074,693 | ₪453 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 116 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72478 ILS.