Cap Mercado zł9.53T
0.34%
Volume 24h zł352.08B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | - | - |
Apr-02 2022 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | - | - |
Apr-01 2022 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | - | - |
Mar-31 2022 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | - | - |
Mar-30 2022 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | - | - |
Mar-29 2022 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | zł503,453,515,887,550 | - | - |
Mar-28 2022 | zł503,453,515,887,550 | zł502,359,140,144,175 | zł503,453,515,887,550 | zł502,359,140,144,175 | - | - |
Mar-27 2022 | zł502,359,140,144,175 | zł482,546,279,474,573 | zł503,665,327,924,759 | zł485,045,629,078,810 | zł2,391 | - |
Mar-26 2022 | zł485,045,629,078,810 | zł377,133,060,408,189 | zł722,047,090,054,976 | zł713,588,287,206,652 | zł7,685 | - |
Mar-25 2022 | zł713,588,287,206,652 | zł711,526,344,677,205 | zł744,161,007,514,353 | zł740,877,390,365,827 | zł7,284 | - |
Mar-24 2022 | zł740,877,390,365,827 | zł726,030,343,801,305 | zł744,801,305,492,758 | zł732,705,686,692,122 | zł2,347 | - |
Mar-23 2022 | zł732,705,686,692,122 | zł715,894,524,058,456 | zł734,450,341,971,918 | zł726,519,719,583,715 | zł577 | - |
Mar-22 2022 | zł726,519,719,583,715 | zł709,706,052,301,160 | zł735,243,324,885,669 | zł712,008,562,624,730 | zł541 | - |
Mar-21 2022 | zł712,008,562,624,730 | zł696,874,282,519,615 | zł716,441,096,635,464 | zł705,522,099,179,040 | - | - |
Mar-20 2022 | zł705,522,099,179,040 | zł698,149,448,540,830 | zł722,250,321,608,101 | zł719,891,961,665,648 | zł486 | - |
Análise histórica e de mercado do preço de MetaMatrix (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 116 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.