Cap Marché zł9.52T
0.31%
Volume 24h zł291.11B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | - | - |
Apr-02 2022 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | - | - |
Apr-01 2022 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | - | - |
Mar-31 2022 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | - | - |
Mar-30 2022 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | - | - |
Mar-29 2022 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | zł503,469,896,883,057 | - | - |
Mar-28 2022 | zł503,469,896,883,057 | zł502,375,485,531,699 | zł503,469,896,883,057 | zł502,375,485,531,699 | - | - |
Mar-27 2022 | zł502,375,485,531,699 | zł482,561,980,205,994 | zł503,681,715,812,047 | zł485,061,411,132,207 | zł2,391 | - |
Mar-26 2022 | zł485,061,411,132,207 | zł377,145,331,282,804 | zł722,070,583,485,381 | zł713,611,505,410,830 | zł7,685 | - |
Mar-25 2022 | zł713,611,505,410,830 | zł711,549,495,791,433 | zł744,185,220,470,932 | zł740,901,496,482,517 | zł7,285 | - |
Mar-24 2022 | zł740,901,496,482,517 | zł726,053,966,835,853 | zł744,825,539,282,877 | zł732,729,526,924,005 | zł2,348 | - |
Mar-23 2022 | zł732,729,526,924,005 | zł715,917,817,301,251 | zł734,474,238,970,095 | zł726,543,358,541,208 | zł577 | - |
Mar-22 2022 | zł726,543,358,541,208 | zł709,729,144,188,070 | zł735,267,247,685,333 | zł712,031,729,429,007 | zł541 | - |
Mar-21 2022 | zł712,031,729,429,007 | zł696,896,956,895,958 | zł716,464,407,662,230 | zł705,545,054,931,600 | - | - |
Mar-20 2022 | zł705,545,054,931,600 | zł698,172,164,407,575 | zł722,273,821,651,102 | zł719,915,384,974,090 | zł486 | - |
Analyse historique et de marché du prix de MetaMatrix (MTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 116 jours, à partir du jour 17-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.