Cap Mercato zł9.49T
-0.77%
Volume 24o zł537.55B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | - | - |
Apr-02 2022 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | - | - |
Apr-01 2022 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | - | - |
Mar-31 2022 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | - | - |
Mar-30 2022 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | - | - |
Mar-29 2022 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | zł502,896,562,040,340 | - | - |
Mar-28 2022 | zł502,896,562,040,340 | zł501,803,396,968,380 | zł502,896,562,040,340 | zł501,803,396,968,380 | - | - |
Mar-27 2022 | zł501,803,396,968,380 | zł482,012,454,606,279 | zł503,108,139,756,949 | zł484,509,039,263,340 | zł2,388 | - |
Mar-26 2022 | zł484,509,039,263,340 | zł376,715,850,671,290 | zł721,248,313,421,220 | zł712,798,868,264,600 | zł7,677 | - |
Mar-25 2022 | zł712,798,868,264,600 | zł710,739,206,793,460 | zł743,337,766,990,650 | zł740,057,782,398,350 | zł7,276 | - |
Mar-24 2022 | zł740,057,782,398,350 | zł725,227,160,626,670 | zł743,977,356,628,740 | zł731,895,118,808,100 | zł2,345 | - |
Mar-23 2022 | zł731,895,118,808,100 | zł715,102,553,803,430 | zł733,637,844,033,900 | zł725,715,995,028,960 | zł576 | - |
Mar-22 2022 | zł725,715,995,028,960 | zł708,920,928,146,210 | zł734,429,949,697,079 | zł711,220,891,279,340 | zł540 | - |
Mar-21 2022 | zł711,220,891,279,340 | zł696,103,353,723,960 | zł715,648,521,725,410 | zł704,741,603,591,999 | - | - |
Mar-20 2022 | zł704,741,603,591,999 | zł697,377,109,071,500 | zł721,451,320,146,050 | zł719,095,569,178,610 | zł486 | - |
Analisi storica e di mercato del prezzo di MetaMatrix (MTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 116 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.991 PLN.