Cap Mercato CA$3.37T
2.78%
Volume 24o CA$170.40B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Apr-03 2022 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | - | - |
Apr-02 2022 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | - | - |
Apr-01 2022 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | - | - |
Mar-31 2022 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | - | - |
Mar-30 2022 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | - | - |
Mar-29 2022 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | CA$172,403,677,319,868 | - | - |
Mar-28 2022 | CA$172,403,677,319,868 | CA$172,028,916,996,276 | CA$172,403,677,319,868 | CA$172,028,916,996,276 | - | - |
Mar-27 2022 | CA$172,028,916,996,276 | CA$165,244,159,456,856 | CA$172,476,210,677,890 | CA$166,100,041,974,468 | CA$819 | - |
Mar-26 2022 | CA$166,100,041,974,468 | CA$129,146,235,752,558 | CA$247,259,319,073,644 | CA$244,362,668,894,920 | CA$2,632 | - |
Mar-25 2022 | CA$244,362,668,894,920 | CA$243,656,572,972,892 | CA$254,832,055,323,630 | CA$253,707,606,584,170 | CA$2,495 | - |
Mar-24 2022 | CA$253,707,606,584,170 | CA$248,623,352,836,234 | CA$255,051,320,305,548 | CA$250,909,271,248,620 | CA$804 | - |
Mar-23 2022 | CA$250,909,271,248,620 | CA$245,152,421,476,786 | CA$251,506,714,659,780 | CA$248,790,935,704,992 | CA$198 | - |
Mar-22 2022 | CA$248,790,935,704,992 | CA$243,033,228,235,942 | CA$251,778,265,391,015 | CA$243,821,704,697,668 | CA$185 | - |
Mar-21 2022 | CA$243,821,704,697,668 | CA$238,639,090,093,992 | CA$245,339,590,935,782 | CA$241,600,466,558,399 | - | - |
Mar-20 2022 | CA$241,600,466,558,399 | CA$239,075,760,619,300 | CA$247,328,914,112,710 | CA$246,521,312,390,421 | CA$167 | - |
Analisi storica e di mercato del prezzo di MetaMatrix (MTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 116 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3682 CAD.